Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.02
Change:
-
High:
0.02
Low:
0.019
Open:
0.019
Vol:
150 K
Last:
0.094
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
+
0.005
High:
0.025
Low:
0.025
Open:
0.025
Vol:
50 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
0.035
Low:
0.035
Open:
0.035
Vol:
50 K
Last:
0.025
Change:
-0.004
High:
0.025
Low:
0.025
Open:
0.025
Vol:
50 K
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
+
0.002
High:
0.044
Low:
0.044
Open:
0.044
Vol:
330 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.114
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.001
High:
0.022
Low:
0.022
Open:
0.022
Vol:
150 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-0.003
High:
0.033
Low:
0.032
Open:
0.032
Vol:
500 K
Last:
0.074
Change:
+
0.001
High:
0.074
Low:
0.074
Open:
0.074
Vol:
50 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-0.001
High:
0.052
Low:
0.051
Open:
0.051
Vol:
150 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
0.005
Low:
0.005
Open:
0.005
Vol:
50 K
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-0.001
High:
0.083
Low:
0.078
Open:
0.081
Vol:
1450 K
Last:
0.184
Change:
-
High:
0.184
Low:
0.184
Open:
0.184
Vol:
5 K
Last:
0.091
Change:
+
0.002
High:
0.091
Low:
0.087
Open:
0.088
Vol:
1100 K
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
-0.003
High:
0.052
Low:
0.049
Open:
0.049
Vol:
3425 K
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-0.002
High:
0.052
Low:
0.05
Open:
0.052
Vol:
600 K
Last:
0.021
Change:
+
0.001
High:
0.021
Low:
0.02
Open:
0.02
Vol:
900 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
100 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-0.004
High:
0.049
Low:
0.047
Open:
0.049
Vol:
1100 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-0.005
High:
0.053
Low:
0.05
Open:
0.051
Vol:
3210 K
Last:
0.026
Change:
-0.006
High:
0.028
Low:
0.026
Open:
0.028
Vol:
1640 K
Last:
0.083
Change:
-0.008
High:
0.088
Low:
0.083
Open:
0.086
Vol:
5600 K
Last:
0.155
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
+
0.003
High:
0.057
Low:
0.053
Open:
0.056
Vol:
9972 K
Last:
0.144
Change:
-0.004
High:
0.144
Low:
0.144
Open:
0.144
Vol:
6 K
Last:
0.014
Change:
+
0.001
High:
0.014
Low:
0.014
Open:
0.014
Vol:
80 K
Last:
0.084
Change:
+
0.004
High:
0.084
Low:
0.081
Open:
0.081
Vol:
4210 K
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
65 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-0.003
High:
0.057
Low:
0.056
Open:
0.057
Vol:
640 K
Last:
0.053
Change:
+
0.002
High:
0.054
Low:
0.052
Open:
0.053
Vol:
1000 K
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
+
0.002
High:
0.016
Low:
0.016
Open:
0.016
Vol:
800 K
Last:
0.032
Change:
-0.003
High:
0.032
Low:
0.032
Open:
0.032
Vol:
100 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
+
0.005
High:
0.087
Low:
0.084
Open:
0.084
Vol:
500 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
+
0.002
High:
0.027
Low:
0.026
Open:
0.026
Vol:
700 K
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
+
0.001
High:
0.087
Low:
0.085
Open:
0.085
Vol:
350 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.194
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.117
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
550 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-0.002
High:
0.027
Low:
0.027
Open:
0.027
Vol:
50 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.189
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
0.085
Low:
0.085
Open:
0.085
Vol:
200 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
+
0.001
High:
0.017
Low:
0.016
Open:
0.016
Vol:
200 K
Last:
0.064
Change:
+
0.003
High:
0.064
Low:
0.06
Open:
0.061
Vol:
550 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.053
Change:
+
0.002
High:
0.053
Low:
0.053
Open:
0.053
Vol:
105 K
Last:
0.047
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-0.003
High:
0.05
Low:
0.05
Open:
0.05
Vol:
1500 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-0.001
High:
0.025
Low:
0.025
Open:
0.025
Vol:
150 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-0.001
High:
0.012
Low:
0.012
Open:
0.012
Vol:
5 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
+
0.005
High:
0.078
Low:
0.075
Open:
0.075
Vol:
600 K
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.157
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
+
0.009
High:
0.081
Low:
0.079
Open:
0.079
Vol:
100 K
Last:
0.088
Change:
+
0.006
High:
0.088
Low:
0.084
Open:
0.084
Vol:
575 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-0.003
High:
0.022
Low:
0.021
Open:
0.022
Vol:
100 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.054
Change:
+
0.003
High:
0.054
Low:
0.052
Open:
0.052
Vol:
700 K
Last:
0.027
Change:
-0.003
High:
0.028
Low:
0.027
Open:
0.028
Vol:
100 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
+
0.004
High:
0.04
Low:
0.038
Open:
0.038
Vol:
600 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-0.003
High:
0.03
Low:
0.029
Open:
0.03
Vol:
200 K
Last:
0.079
Change:
-
High:
0.079
Low:
0.078
Open:
0.078
Vol:
457 K
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
0.008
Low:
0.008
Open:
0.008
Vol:
300 K
Last:
0.055
Change:
+
0.001
High:
0.056
Low:
0.055
Open:
0.056
Vol:
350 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
-0.002
High:
0.049
Low:
0.049
Open:
0.049
Vol:
500 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
+
0.001
High:
0.044
Low:
0.042
Open:
0.042
Vol:
200 K
Last:
0.114
Change:
+
0.002
High:
0.114
Low:
0.109
Open:
0.109
Vol:
200 K
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.072
Change:
-0.002
High:
0.076
Low:
0.072
Open:
0.074
Vol:
800 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
+
0.001
High:
0.026
Low:
0.026
Open:
0.026
Vol:
50 K
Last:
0.034
Change:
+
0.005
High:
0.034
Low:
0.031
Open:
0.031
Vol:
223 K
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
0.033
Low:
0.032
Open:
0.033
Vol:
100 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-