A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
96 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.86
Change:
+
0.105
High:
0.87
Low:
0.82
Open:
0.87
Vol:
33 K
Last:
0.54
Change:
-
High:
0.54
Low:
0.54
Open:
0.54
Vol:
-
Last:
0.595
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.515
Change:
+
0.015
High:
0.52
Low:
0.495
Open:
0.495
Vol:
1280 K
Last:
0.197
Change:
+
0.004
High:
0.197
Low:
0.19
Open:
0.192
Vol:
87 K
Last:
1.58
Change:
-
High:
1.59
Low:
1.58
Open:
1.58
Vol:
11 K
Last:
0.215
Change:
+
0.005
High:
0.22
Low:
0.21
Open:
0.21
Vol:
2524 K
Last:
0.01
Change:
-0.001
High:
0.01
Low:
0.01
Open:
0.01
Vol:
14 K
Last:
0.111
Change:
-0.008
High:
0.111
Low:
0.111
Open:
0.111
Vol:
7 K
Last:
0.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
175.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
+
0.017
High:
0.23
Low:
0.205
Open:
0.23
Vol:
34 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.935
Change:
-
High:
0.935
Low:
0.905
Open:
0.905
Vol:
10 K
Last:
1.53
Change:
+
0.11
High:
1.55
Low:
1.43
Open:
1.43
Vol:
1968 K
Last:
3.27
Change:
+
0.1
High:
3.27
Low:
3.17
Open:
3.18
Vol:
109 K
Last:
0.194
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
-
High:
0.049
Low:
0.028
Open:
0.028
Vol:
-
Last:
0.54
Change:
+
0.015
High:
0.54
Low:
0.54
Open:
0.54
Vol:
-
Last:
4.23
Change:
+
0.01
High:
4.25
Low:
4.2
Open:
4.22
Vol:
21 K
Last:
0.755
Change:
-
High:
0.765
Low:
0.755
Open:
0.76
Vol:
393 K
Last:
0.36
Change:
-
High:
0.36
Low:
0.36
Open:
0.36
Vol:
-
Last:
3.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.78
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
+
0.01
High:
0.123
Low:
0.118
Open:
0.118
Vol:
24 K
Last:
0.47
Change:
+
0.02
High:
0.47
Low:
0.44
Open:
0.44
Vol:
44 K
Last:
0.11
Change:
-
High:
0.11
Low:
0.11
Open:
0.11
Vol:
366 K
Last:
0.015
Change:
-
High:
0.016
Low:
0.015
Open:
0.015
Vol:
1 K
Last:
0.44
Change:
+
0.005
High:
0.44
Low:
0.44
Open:
0.44
Vol:
10 K
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-