Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.02
Change:
+
0.02
High:
2.03
Low:
2.0
Open:
2.0
Vol:
30 K
Last:
0.084
Change:
+
0.002
High:
0.086
Low:
0.083
Open:
0.083
Vol:
17437 K
Last:
2.14
Change:
+
0.01
High:
2.16
Low:
2.13
Open:
2.13
Vol:
9486 K
Last:
1.26
Change:
+
0.01
High:
1.27
Low:
1.25
Open:
1.25
Vol:
10886 K
Last:
1.42
Change:
+
0.01
High:
1.43
Low:
1.41
Open:
1.42
Vol:
4675 K
Last:
0.073
Change:
+
0.001
High:
0.073
Low:
0.071
Open:
0.072
Vol:
16779 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
0.072
Low:
0.071
Open:
0.072
Vol:
75 K
Last:
0.012
Change:
+
0.001
High:
0.012
Low:
0.011
Open:
0.011
Vol:
8337 K
Last:
0.215
Change:
-0.01
High:
0.22
Low:
0.215
Open:
0.22
Vol:
109 K
Last:
0.124
Change:
-0.002
High:
0.126
Low:
0.124
Open:
0.126
Vol:
584 K
Last:
0.445
Change:
-0.02
High:
0.445
Low:
0.445
Open:
0.445
Vol:
-
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
136 K
Last:
0.007
Change:
-0.001
High:
0.009
Low:
0.007
Open:
0.008
Vol:
119 K
Last:
0.087
Change:
-0.01
High:
0.094
Low:
0.084
Open:
0.092
Vol:
2625 K
Last:
0.012
Change:
-
High:
0.012
Low:
0.012
Open:
0.012
Vol:
401 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.86
Change:
+
0.02
High:
0.865
Low:
0.81
Open:
0.845
Vol:
101 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.77
Change:
+
0.18
High:
0.795
Low:
0.715
Open:
0.795
Vol:
49 K
Last:
3.21
Change:
-
High:
3.23
Low:
3.16
Open:
3.21
Vol:
39 K
Last:
0.013
Change:
-
High:
0.013
Low:
0.013
Open:
0.013
Vol:
400 K
Last:
0.041
Change:
+
0.001
High:
0.041
Low:
0.04
Open:
0.04
Vol:
1832 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-0.002
High:
0.124
Low:
0.12
Open:
0.122
Vol:
1236 K
Last:
4.5
Change:
-0.54
High:
4.5
Low:
4.5
Open:
4.5
Vol:
1 K
Last:
6.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.715
Change:
-
High:
0.715
Low:
0.71
Open:
0.71
Vol:
6 K
Last:
1.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-0.001
High:
0.008
Low:
0.006
Open:
0.008
Vol:
17835 K
Last:
0.685
Change:
+
0.13
High:
0.75
Low:
0.565
Open:
0.595
Vol:
4646 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
+
0.003
High:
0.026
Low:
0.023
Open:
0.023
Vol:
120 K
Last:
0.485
Change:
+
0.025
High:
0.485
Low:
0.465
Open:
0.465
Vol:
464 K
Last:
0.315
Change:
-
High:
0.315
Low:
0.315
Open:
0.315
Vol:
26 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.83
Change:
+
0.02
High:
1.83
Low:
1.81
Open:
1.82
Vol:
199 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-0.003
High:
0.125
Low:
0.123
Open:
0.125
Vol:
100 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.007
Open:
0.007
Vol:
3806 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
1559 K
Last:
0.525
Change:
+
0.02
High:
0.53
Low:
0.51
Open:
0.51
Vol:
482 K
Last:
0.139
Change:
-
High:
0.139
Low:
0.139
Open:
0.139
Vol:
1 K
Last:
0.415
Change:
-0.005
High:
0.415
Low:
0.415
Open:
0.415
Vol:
-
Last:
5.14
Change:
+
0.26
High:
5.14
Low:
5.14
Open:
5.14
Vol:
-
Last:
7.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.135
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.285
Change:
+
0.005
High:
0.285
Low:
0.275
Open:
0.275
Vol:
5 K
Last:
3.48
Change:
-0.01
High:
3.49
Low:
3.48
Open:
3.48
Vol:
10 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.083
Change:
-0.002
High:
0.084
Low:
0.083
Open:
0.084
Vol:
91 K