Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.055
Change:
-0.001
High:
0.057
Low:
0.055
Open:
0.055
Vol:
6602 K
Last:
1.97
Change:
-
High:
1.98
Low:
1.94
Open:
1.98
Vol:
18761 K
Last:
1.22
Change:
-0.01
High:
1.23
Low:
1.21
Open:
1.22
Vol:
10424 K
Last:
1.29
Change:
-0.01
High:
1.31
Low:
1.28
Open:
1.31
Vol:
26980 K
Last:
0.157
Change:
-
High:
0.158
Low:
0.156
Open:
0.158
Vol:
9794 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-0.002
High:
0.03
Low:
0.028
Open:
0.03
Vol:
100 K
Last:
0.047
Change:
-
High:
0.049
Low:
0.047
Open:
0.048
Vol:
4673 K
Last:
0.045
Change:
+
0.004
High:
0.045
Low:
0.041
Open:
0.043
Vol:
7796 K
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.118
Change:
+
0.002
High:
0.118
Low:
0.116
Open:
0.117
Vol:
263 K
Last:
0.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
+
0.01
High:
0.11
Low:
0.1
Open:
0.1
Vol:
120 K
Last:
0.014
Change:
-
High:
0.015
Low:
0.014
Open:
0.015
Vol:
1750 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.74
Change:
+
0.03
High:
2.74
Low:
2.68
Open:
2.68
Vol:
9 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.101
Change:
-0.003
High:
0.106
Low:
0.1
Open:
0.106
Vol:
1952 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-
High:
0.121
Low:
0.119
Open:
0.121
Vol:
118 K
Last:
1.58
Change:
-0.54
High:
1.695
Low:
1.58
Open:
1.695
Vol:
12 K
Last:
2.55
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.66
Change:
+
0.125
High:
0.66
Low:
0.66
Open:
0.66
Vol:
-
Last:
0.865
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
1000 K
Last:
0.885
Change:
+
0.04
High:
0.885
Low:
0.845
Open:
0.845
Vol:
442 K
Last:
0.04
Change:
+
0.001
High:
0.04
Low:
0.038
Open:
0.038
Vol:
1 K
Last:
0.042
Change:
-0.002
High:
0.044
Low:
0.042
Open:
0.043
Vol:
1170 K
Last:
0.495
Change:
+
0.01
High:
0.495
Low:
0.48
Open:
0.49
Vol:
69 K
Last:
0.295
Change:
-0.005
High:
0.295
Low:
0.295
Open:
0.295
Vol:
6 K
Last:
0.031
Change:
-0.001
High:
0.031
Low:
0.031
Open:
0.031
Vol:
48 K
Last:
3.34
Change:
-0.18
High:
3.55
Low:
3.22
Open:
3.52
Vol:
548 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
0.007
Low:
0.007
Open:
0.007
Vol:
293 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.945
Change:
+
0.035
High:
0.945
Low:
0.91
Open:
0.91
Vol:
1497 K
Last:
0.124
Change:
-0.002
High:
0.127
Low:
0.124
Open:
0.127
Vol:
519 K
Last:
0.6
Change:
-0.02
High:
0.62
Low:
0.6
Open:
0.61
Vol:
143 K
Last:
2.09
Change:
-0.1
High:
2.17
Low:
2.09
Open:
2.17
Vol:
22 K
Last:
2.25
Change:
-0.15
High:
2.25
Low:
2.25
Open:
2.25
Vol:
-
Last:
1.645
Change:
+
0.13
High:
1.645
Low:
1.605
Open:
1.61
Vol:
10 K
Last:
2.88
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-
High:
0.235
Low:
0.235
Open:
0.235
Vol:
44 K
Last:
3.84
Change:
-0.02
High:
3.86
Low:
3.84
Open:
3.86
Vol:
9 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
-0.002
High:
0.063
Low:
0.063
Open:
0.063
Vol:
1 K