Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.072
Change:
-0.001
High:
0.073
Low:
0.071
Open:
0.072
Vol:
3809 K
Last:
2.11
Change:
-
High:
2.12
Low:
2.09
Open:
2.11
Vol:
10409 K
Last:
1.37
Change:
-
High:
1.37
Low:
1.36
Open:
1.37
Vol:
7029 K
Last:
1.47
Change:
-
High:
1.47
Low:
1.44
Open:
1.47
Vol:
13957 K
Last:
0.152
Change:
-0.001
High:
0.154
Low:
0.15
Open:
0.153
Vol:
28998 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-0.001
High:
0.04
Low:
0.037
Open:
0.04
Vol:
1620 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-0.003
High:
0.074
Low:
0.069
Open:
0.072
Vol:
735 K
Last:
0.014
Change:
+
0.002
High:
0.014
Low:
0.014
Open:
0.014
Vol:
70 K
Last:
0.23
Change:
-0.005
High:
0.24
Low:
0.23
Open:
0.24
Vol:
209 K
Last:
0.129
Change:
-0.002
High:
0.132
Low:
0.127
Open:
0.132
Vol:
4683 K
Last:
0.435
Change:
-
High:
0.44
Low:
0.435
Open:
0.44
Vol:
1 K
Last:
0.102
Change:
+
0.003
High:
0.102
Low:
0.1
Open:
0.1
Vol:
240 K
Last:
0.059
Change:
+
0.002
High:
0.059
Low:
0.055
Open:
0.055
Vol:
4550 K
Last:
0.4
Change:
-0.015
High:
0.42
Low:
0.395
Open:
0.42
Vol:
661 K
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.19
Change:
+
0.01
High:
3.2
Low:
3.17
Open:
3.17
Vol:
3 K
Last:
0.013
Change:
-
High:
0.013
Low:
0.013
Open:
0.013
Vol:
-
Last:
0.096
Change:
-
High:
0.099
Low:
0.093
Open:
0.096
Vol:
5577 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.128
Change:
+
0.001
High:
0.129
Low:
0.127
Open:
0.128
Vol:
370 K
Last:
3.03
Change:
+
0.47
High:
3.03
Low:
3.01
Open:
3.01
Vol:
2 K
Last:
3.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.79
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.205
Change:
-
High:
1.205
Low:
1.205
Open:
1.205
Vol:
4 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.005
Open:
0.005
Vol:
720 K
Last:
1.09
Change:
+
0.02
High:
1.09
Low:
1.05
Open:
1.06
Vol:
95 K
Last:
0.04
Change:
+
0.004
High:
0.04
Low:
0.036
Open:
0.036
Vol:
35 K
Last:
0.043
Change:
-
High:
0.043
Low:
0.041
Open:
0.041
Vol:
1225 K
Last:
0.545
Change:
+
0.01
High:
0.545
Low:
0.535
Open:
0.54
Vol:
70 K
Last:
0.33
Change:
-
High:
0.33
Low:
0.32
Open:
0.33
Vol:
240 K
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.63
Change:
+
0.02
High:
1.63
Low:
1.61
Open:
1.62
Vol:
219 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.129
Change:
-0.001
High:
0.129
Low:
0.124
Open:
0.124
Vol:
40 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.78
Change:
+
0.005
High:
0.83
Low:
0.78
Open:
0.79
Vol:
3789 K
Last:
0.134
Change:
-0.002
High:
0.134
Low:
0.134
Open:
0.134
Vol:
1 K
Last:
0.675
Change:
-0.005
High:
0.68
Low:
0.67
Open:
0.68
Vol:
50 K
Last:
3.17
Change:
-0.59
High:
3.17
Low:
3.09
Open:
3.11
Vol:
3 K
Last:
3.31
Change:
+
0.01
High:
3.5
Low:
3.31
Open:
3.5
Vol:
-
Last:
1.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
0.225
Low:
0.22
Open:
0.225
Vol:
91 K
Last:
3.37
Change:
-0.05
High:
3.42
Low:
3.37
Open:
3.42
Vol:
75 K
Last:
0.033
Change:
-
High:
0.033
Low:
0.031
Open:
0.031
Vol:
287 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.067
Change:
+
0.001
High:
0.067
Low:
0.067
Open:
0.067
Vol:
280 K