A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.041
Change:
-
High:
0.041
Low:
0.041
Open:
0.041
Vol:
-
Last:
0.52
Change:
-0.005
High:
0.525
Low:
0.515
Open:
0.525
Vol:
7163 K
Last:
1.2
Change:
+
0.185
High:
1.2
Low:
1.2
Open:
1.2
Vol:
7 K
Last:
0.068
Change:
-
High:
0.068
Low:
0.067
Open:
0.068
Vol:
1980 K
Last:
0.745
Change:
+
0.045
High:
0.755
Low:
0.7
Open:
0.7
Vol:
3192 K
Last:
0.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.067
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
0.032
Low:
0.032
Open:
0.032
Vol:
200 K
Last:
0.33
Change:
-
High:
0.33
Low:
0.33
Open:
0.33
Vol:
-
Last:
5.472
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.996
Change:
+
0.001
High:
1.005
Low:
0.996
Open:
1.003
Vol:
53 K
Last:
1.187
Change:
-0.013
High:
1.187
Low:
1.187
Open:
1.187
Vol:
1 K
Last:
0.915
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.942
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.838
Change:
+
0.007
High:
0.841
Low:
0.831
Open:
0.831
Vol:
1130 K
Last:
0.956
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.204
Change:
+
0.005
High:
1.204
Low:
1.203
Open:
1.203
Vol:
6 K
Last:
1.697
Change:
+
0.007
High:
1.698
Low:
1.69
Open:
1.69
Vol:
8 K
Last:
1.216
Change:
-
High:
1.22
Low:
1.206
Open:
1.206
Vol:
16 K
Last:
0.8
Change:
-0.004
High:
0.806
Low:
0.795
Open:
0.806
Vol:
1574 K
Last:
0.014
Change:
-
High:
0.015
Low:
0.014
Open:
0.014
Vol:
498 K
Last:
0.023
Change:
+
0.001
High:
0.023
Low:
0.022
Open:
0.022
Vol:
210 K
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.38
Change:
-
High:
0.38
Low:
0.38
Open:
0.38
Vol:
-
Last:
0.06
Change:
-
High:
0.06
Low:
0.06
Open:
0.06
Vol:
200 K
Last:
0.38
Change:
+
0.01
High:
0.38
Low:
0.375
Open:
0.375
Vol:
52 K
Last:
0.047
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-