|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.48
Change:
-
High:
1.49
Low:
1.48
Open:
1.49
Vol:
58 K
Last:
0.106
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.61
Change:
+
0.005
High:
0.61
Low:
0.6
Open:
0.605
Vol:
514 K
Last:
1.23
Change:
+
0.01
High:
1.24
Low:
1.22
Open:
1.24
Vol:
13 K
Last:
0.195
Change:
-0.025
High:
0.195
Low:
0.195
Open:
0.195
Vol:
5 K
Last:
0.042
Change:
+
0.002
High:
0.043
Low:
0.039
Open:
0.039
Vol:
2279 K
Last:
0.275
Change:
+
0.005
High:
0.275
Low:
0.27
Open:
0.275
Vol:
648 K
Last:
2.05
Change:
-0.02
High:
2.09
Low:
2.04
Open:
2.08
Vol:
857 K
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
0.011
Low:
0.01
Open:
0.01
Vol:
61 K
Last:
2.43
Change:
-0.01
High:
2.45
Low:
2.41
Open:
2.43
Vol:
510 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
+
0.005
High:
0.24
Low:
0.235
Open:
0.235
Vol:
126 K
Last:
2.28
Change:
+
0.03
High:
2.28
Low:
2.26
Open:
2.26
Vol:
3324 K
Last:
0.975
Change:
-
High:
0.98
Low:
0.965
Open:
0.975
Vol:
6119 K
Last:
1.13
Change:
+
0.02
High:
1.13
Low:
1.11
Open:
1.11
Vol:
399 K
Last:
1.38
Change:
-
High:
1.4
Low:
1.37
Open:
1.39
Vol:
1360 K
Last:
0.04
Change:
-0.001
High:
0.041
Low:
0.04
Open:
0.041
Vol:
760 K
Last:
0.097
Change:
-0.001
High:
0.097
Low:
0.097
Open:
0.097
Vol:
6 K
Last:
0.59
Change:
+
0.01
High:
0.59
Low:
0.58
Open:
0.58
Vol:
6 K
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
+
0.015
High:
0.43
Low:
0.43
Open:
0.43
Vol:
7 K