|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
13.49
Change:
-
High:
13.5
Low:
13.49
Open:
13.5
Vol:
-
Last:
11.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.5
Change:
-
High:
10.5
Low:
10.5
Open:
10.5
Vol:
-
Last:
0.995
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.9
Change:
-0.06
High:
8.98
Low:
8.87
Open:
8.98
Vol:
165 K
Last:
0.156
Change:
-
High:
0.173
Low:
0.156
Open:
0.173
Vol:
170 K
Last:
2.68
Change:
-
High:
2.68
Low:
2.61
Open:
2.68
Vol:
4 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-
High:
0.35
Low:
0.35
Open:
0.35
Vol:
-
Last:
0.41
Change:
-
High:
0.41
Low:
0.41
Open:
0.41
Vol:
35 K
Last:
0.95
Change:
+
0.005
High:
0.95
Low:
0.95
Open:
0.95
Vol:
47 K
Last:
0.515
Change:
+
0.005
High:
0.515
Low:
0.51
Open:
0.51
Vol:
19 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.082
Change:
-
High:
0.083
Low:
0.081
Open:
0.082
Vol:
960 K
Last:
0.34
Change:
-
High:
0.34
Low:
0.285
Open:
0.32
Vol:
30 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.139
Change:
-
High:
0.139
Low:
0.138
Open:
0.138
Vol:
1 K
Last:
0.028
Change:
-
High:
0.029
Low:
0.028
Open:
0.028
Vol:
357 K
Last:
0.184
Change:
+
0.001
High:
0.184
Low:
0.184
Open:
0.184
Vol:
-
Last:
12.57
Change:
+
0.03
High:
12.57
Low:
12.57
Open:
12.57
Vol:
-
Last:
9.81
Change:
-
High:
9.82
Low:
9.77
Open:
9.82
Vol:
1 K
Last:
6.71
Change:
-0.02
High:
6.73
Low:
6.71
Open:
6.71
Vol:
176 K
Last:
8.64
Change:
+
0.02
High:
8.64
Low:
8.64
Open:
8.64
Vol:
1 K
Last:
12.86
Change:
-
High:
12.9
Low:
12.8
Open:
12.8
Vol:
1 K
Last:
16.5
Change:
-
High:
16.6
Low:
16.44
Open:
16.45
Vol:
1 K
Last:
0.66
Change:
-0.02
High:
0.675
Low:
0.65
Open:
0.675
Vol:
789 K
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.494
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
+
0.002
High:
0.074
Low:
0.074
Open:
0.074
Vol:
-
Last:
0.255
Change:
-0.01
High:
0.275
Low:
0.255
Open:
0.265
Vol:
1100 K
Last:
0.545
Change:
-0.005
High:
0.555
Low:
0.54
Open:
0.555
Vol:
971 K