Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.5
Change:
+
0.006
High:
2.5
Low:
2.45
Open:
2.494
Vol:
9 K
Last:
1.039
Change:
-0.005
High:
1.039
Low:
1.039
Open:
1.039
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
+
0.005
High:
0.47
Low:
0.465
Open:
0.465
Vol:
35 K
Last:
0.109
Change:
-0.004
High:
0.113
Low:
0.107
Open:
0.113
Vol:
10952 K
Last:
0.062
Change:
-
High:
0.062
Low:
0.061
Open:
0.062
Vol:
225 K
Last:
1.21
Change:
-
High:
1.22
Low:
1.2
Open:
1.22
Vol:
146 K
Last:
0.124
Change:
-
High:
0.124
Low:
0.122
Open:
0.123
Vol:
2612 K
Last:
4.08
Change:
-0.04
High:
4.12
Low:
4.07
Open:
4.12
Vol:
2531 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
+
0.001
High:
0.042
Low:
0.039
Open:
0.041
Vol:
694 K
Last:
1.54
Change:
+
0.02
High:
1.54
Low:
1.46
Open:
1.49
Vol:
982 K
Last:
1.43
Change:
+
0.02
High:
1.43
Low:
1.43
Open:
1.43
Vol:
-
Last:
3.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-0.002
High:
0.017
Low:
0.017
Open:
0.017
Vol:
60 K
Last:
3.04
Change:
+
0.07
High:
3.09
Low:
3.01
Open:
3.03
Vol:
478 K
Last:
1.098
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.173
Change:
-
High:
1.173
Low:
1.173
Open:
1.173
Vol:
-
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.931
Change:
+
0.016
High:
0.931
Low:
0.931
Open:
0.931
Vol:
1 K
Last:
1.493
Change:
+
0.003
High:
1.5
Low:
1.49
Open:
1.49
Vol:
3 K
Last:
1.185
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.417
Change:
+
0.023
High:
1.417
Low:
1.394
Open:
1.394
Vol:
54 K
Last:
103.417
Change:
-0.193
High:
103.419
Low:
103.37
Open:
103.419
Vol:
-
Last:
5.89
Change:
+
0.18
High:
5.94
Low:
5.76
Open:
5.78
Vol:
31 K
Last:
1.465
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.12
Change:
+
0.175
High:
2.12
Low:
2.09
Open:
2.1
Vol:
32 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-0.005
High:
0.04
Low:
0.035
Open:
0.04
Vol:
201 K
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.465
Change:
-
High:
0.465
Low:
0.465
Open:
0.465
Vol:
6 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
0.028
Low:
0.027
Open:
0.027
Vol:
249 K
Last:
1.87
Change:
+
0.01
High:
1.95
Low:
1.86
Open:
1.86
Vol:
661 K
Last:
0.079
Change:
-0.003
High:
0.085
Low:
0.078
Open:
0.081
Vol:
1096 K
Last:
1.18
Change:
-
High:
1.18
Low:
1.18
Open:
1.18
Vol:
8 K
Last:
0.052
Change:
-0.004
High:
0.054
Low:
0.052
Open:
0.052
Vol:
312 K
Last:
0.099
Change:
+
0.006
High:
0.099
Low:
0.09
Open:
0.097
Vol:
579 K
Last:
0.142
Change:
+
0.008
High:
0.149
Low:
0.138
Open:
0.142
Vol:
175 K
Last:
3.29
Change:
+
0.02
High:
3.35
Low:
3.29
Open:
3.33
Vol:
2 K
Last:
0.22
Change:
+
0.01
High:
0.225
Low:
0.205
Open:
0.205
Vol:
9026 K
Last:
8.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.701
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
0.03
Low:
0.029
Open:
0.029
Vol:
260 K
Last:
2.2
Change:
-0.01
High:
2.23
Low:
2.16
Open:
2.21
Vol:
1136 K
Last:
0.073
Change:
-0.002
High:
0.077
Low:
0.07
Open:
0.075
Vol:
1479 K
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-0.005
High:
0.395
Low:
0.385
Open:
0.39
Vol:
11 K
Last:
5.04
Change:
-
High:
5.04
Low:
5.04
Open:
5.04
Vol:
-