|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.75
Change:
-0.17
High:
14.79
Low:
14.75
Open:
14.79
Vol:
24 K
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.133
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.645
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
2 K
Last:
0.116
Change:
-0.001
High:
0.116
Low:
0.116
Open:
0.116
Vol:
-
Last:
0.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.75
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.058
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.127
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
+
0.04
High:
0.48
Low:
0.48
Open:
0.48
Vol:
-
Last:
2.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.83
Change:
-
High:
0.83
Low:
0.83
Open:
0.83
Vol:
49 K
Last:
0.091
Change:
-
High:
0.091
Low:
0.09
Open:
0.09
Vol:
100 K
Last:
2.84
Change:
+
0.04
High:
2.84
Low:
2.84
Open:
2.84
Vol:
-
Last:
2.52
Change:
-
High:
2.52
Low:
2.52
Open:
2.52
Vol:
-
Last:
8.5
Change:
-0.31
High:
8.75
Low:
8.49
Open:
8.7
Vol:
189 K
Last:
1.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.41
Change:
-0.01
High:
1.41
Low:
1.4
Open:
1.4
Vol:
36 K
Last:
0.265
Change:
-
High:
0.265
Low:
0.265
Open:
0.265
Vol:
34 K
Last:
0.21
Change:
-
High:
0.21
Low:
0.205
Open:
0.205
Vol:
163 K
Last:
4.69
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.725
Change:
-
High:
0.725
Low:
0.725
Open:
0.725
Vol:
14 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
-
Last:
4.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.695
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.565
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.445
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.146
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.101
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.665
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.875
Change:
-0.005
High:
0.88
Low:
0.875
Open:
0.88
Vol:
48 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-