Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.009
Change:
-0.001
High:
0.009
Low:
0.009
Open:
0.009
Vol:
1466 K
Last:
0.6
Change:
-
High:
0.6
Low:
0.6
Open:
0.6
Vol:
309 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.04
Change:
-0.17
High:
16.22
Low:
16.02
Open:
16.22
Vol:
129 K
Last:
0.335
Change:
-0.005
High:
0.345
Low:
0.335
Open:
0.345
Vol:
169 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-0.02
High:
0.23
Low:
0.23
Open:
0.23
Vol:
10 K
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.103
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-
High:
0.49
Low:
0.49
Open:
0.49
Vol:
2 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
1100 K
Last:
0.635
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
0.013
Low:
0.012
Open:
0.012
Vol:
7348 K
Last:
0.103
Change:
-0.001
High:
0.109
Low:
0.098
Open:
0.103
Vol:
550 K
Last:
0.41
Change:
+
0.025
High:
0.41
Low:
0.4
Open:
0.4
Vol:
305 K
Last:
0.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-0.003
High:
0.036
Low:
0.035
Open:
0.036
Vol:
1000 K
Last:
0.087
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.36
Change:
-0.05
High:
0.395
Low:
0.36
Open:
0.36
Vol:
54 K
Last:
2.05
Change:
+
0.01
High:
2.07
Low:
2.04
Open:
2.04
Vol:
26 K
Last:
0.3
Change:
-
High:
0.3
Low:
0.3
Open:
0.3
Vol:
7 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.91
Change:
+
0.025
High:
0.91
Low:
0.885
Open:
0.885
Vol:
128 K
Last:
0.074
Change:
-0.001
High:
0.075
Low:
0.073
Open:
0.075
Vol:
2772 K
Last:
3.15
Change:
+
0.12
High:
3.17
Low:
3.01
Open:
3.07
Vol:
2995 K
Last:
2.51
Change:
-
High:
2.52
Low:
2.51
Open:
2.51
Vol:
22 K
Last:
7.89
Change:
-0.04
High:
7.97
Low:
7.81
Open:
7.97
Vol:
1914 K
Last:
1.2
Change:
+
0.03
High:
1.21
Low:
1.17
Open:
1.17
Vol:
9 K
Last:
0.845
Change:
-
High:
0.87
Low:
0.83
Open:
0.87
Vol:
878 K
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.715
Change:
+
0.005
High:
0.725
Low:
0.705
Open:
0.725
Vol:
4 K
Last:
2.07
Change:
-
High:
2.07
Low:
2.07
Open:
2.07
Vol:
-
Last:
1.6
Change:
-0.03
High:
1.63
Low:
1.6
Open:
1.62
Vol:
15 K
Last:
0.24
Change:
-
High:
0.245
Low:
0.235
Open:
0.235
Vol:
234 K
Last:
0.19
Change:
+
0.003
High:
0.192
Low:
0.187
Open:
0.188
Vol:
5654 K
Last:
4.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.735
Change:
-0.005
High:
0.74
Low:
0.735
Open:
0.74
Vol:
23 K
Last:
0.006
Change:
-0.001
High:
0.006
Low:
0.006
Open:
0.006
Vol:
500 K
Last:
3.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.37
Change:
+
0.015
High:
1.37
Low:
1.345
Open:
1.355
Vol:
155 K
Last:
0.645
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.135
Change:
+
0.015
High:
1.15
Low:
1.125
Open:
1.125
Vol:
70 K
Last:
1.195
Change:
+
0.02
High:
1.205
Low:
1.17
Open:
1.2
Vol:
20 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.1
Change:
+
0.035
High:
1.1
Low:
1.04
Open:
1.08
Vol:
30 K
Last:
0.435
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-0.002
High:
0.069
Low:
0.066
Open:
0.069
Vol:
69 K
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.175
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.415
Change:
+
0.02
High:
0.42
Low:
0.415
Open:
0.42
Vol:
1 K
Last:
0.925
Change:
-0.03
High:
0.945
Low:
0.92
Open:
0.945
Vol:
40 K
Last:
0.063
Change:
+
0.003
High:
0.063
Low:
0.06
Open:
0.06
Vol:
4 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
+
0.002
High:
0.03
Low:
0.03
Open:
0.03
Vol:
361 K
Last:
0.015
Change:
+
0.001
High:
0.015
Low:
0.015
Open:
0.015
Vol:
10 K
Last:
0.01
Change:
+
0.001
High:
0.01
Low:
0.01
Open:
0.01
Vol:
4761 K
Last:
0.145
Change:
+
0.01
High:
0.147
Low:
0.136
Open:
0.136
Vol:
3511 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.067
Change:
-0.006
High:
0.072
Low:
0.066
Open:
0.072
Vol:
11744 K
Last:
0.199
Change:
-0.016
High:
0.21
Low:
0.195
Open:
0.21
Vol:
44 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.745
Change:
+
0.02
High:
0.745
Low:
0.725
Open:
0.725
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.355
Change:
-
High:
0.355
Low:
0.355
Open:
0.355
Vol:
-