Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.009
Change:
-0.001
High:
0.009
Low:
0.008
Open:
0.009
Vol:
90 K
Last:
0.515
Change:
-
High:
0.515
Low:
0.515
Open:
0.515
Vol:
1 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.44
Change:
+
0.07
High:
16.47
Low:
16.33
Open:
16.39
Vol:
102 K
Last:
0.38
Change:
-
High:
0.38
Low:
0.38
Open:
0.38
Vol:
9 K
Last:
0.067
Change:
-0.003
High:
0.067
Low:
0.067
Open:
0.067
Vol:
36 K
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
0.265
Low:
0.265
Open:
0.265
Vol:
103 K
Last:
0.158
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.096
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.67
Change:
+
0.005
High:
0.67
Low:
0.66
Open:
0.66
Vol:
252 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-0.002
High:
0.025
Low:
0.024
Open:
0.025
Vol:
941 K
Last:
0.61
Change:
-
High:
0.615
Low:
0.595
Open:
0.61
Vol:
141 K
Last:
0.018
Change:
-0.001
High:
0.018
Low:
0.018
Open:
0.018
Vol:
11029 K
Last:
0.117
Change:
-0.001
High:
0.12
Low:
0.117
Open:
0.119
Vol:
2315 K
Last:
0.79
Change:
+
0.03
High:
0.79
Low:
0.775
Open:
0.775
Vol:
15 K
Last:
1.16
Change:
+
0.21
High:
1.16
Low:
1.16
Open:
1.16
Vol:
65 K
Last:
0.043
Change:
-0.002
High:
0.046
Low:
0.043
Open:
0.046
Vol:
752 K
Last:
0.094
Change:
-0.006
High:
0.095
Low:
0.094
Open:
0.095
Vol:
200 K
Last:
0.38
Change:
-
High:
0.385
Low:
0.38
Open:
0.38
Vol:
76 K
Last:
2.47
Change:
-0.01
High:
2.49
Low:
2.44
Open:
2.47
Vol:
368 K
Last:
0.45
Change:
-0.005
High:
0.455
Low:
0.45
Open:
0.455
Vol:
95 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
1 K
Last:
0.87
Change:
-0.01
High:
0.88
Low:
0.865
Open:
0.88
Vol:
666 K
Last:
0.083
Change:
-0.003
High:
0.086
Low:
0.082
Open:
0.086
Vol:
5876 K
Last:
3.24
Change:
+
0.09
High:
3.25
Low:
3.15
Open:
3.21
Vol:
1895 K
Last:
2.69
Change:
+
0.01
High:
2.69
Low:
2.67
Open:
2.68
Vol:
103 K
Last:
8.48
Change:
+
0.12
High:
8.53
Low:
8.39
Open:
8.46
Vol:
2422 K
Last:
1.47
Change:
-0.01
High:
1.48
Low:
1.47
Open:
1.47
Vol:
44 K
Last:
0.068
Change:
-0.004
High:
0.069
Low:
0.068
Open:
0.069
Vol:
70 K
Last:
0.745
Change:
-0.01
High:
0.755
Low:
0.74
Open:
0.755
Vol:
106 K
Last:
2.09
Change:
-0.02
High:
2.09
Low:
2.09
Open:
2.09
Vol:
2 K
Last:
1.42
Change:
+
0.01
High:
1.43
Low:
1.41
Open:
1.41
Vol:
8 K
Last:
0.28
Change:
-
High:
0.285
Low:
0.275
Open:
0.28
Vol:
790 K
Last:
0.225
Change:
+
0.01
High:
0.225
Low:
0.215
Open:
0.22
Vol:
17041 K
Last:
4.89
Change:
-0.02
High:
4.92
Low:
4.86
Open:
4.91
Vol:
10 K
Last:
0.745
Change:
-
High:
0.75
Low:
0.74
Open:
0.745
Vol:
95 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.002
Open:
0.002
Vol:
4740 K
Last:
4.76
Change:
-
High:
4.76
Low:
4.76
Open:
4.76
Vol:
-
Last:
0.115
Change:
-
High:
0.116
Low:
0.115
Open:
0.115
Vol:
100 K
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.022
Low:
0.022
Open:
0.022
Vol:
17 K
Last:
0.39
Change:
-
High:
0.39
Low:
0.39
Open:
0.39
Vol:
1 K
Last:
1.86
Change:
+
0.05
High:
1.86
Low:
1.785
Open:
1.79
Vol:
122 K
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.06
Change:
+
0.065
High:
2.08
Low:
1.935
Open:
1.945
Vol:
66 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.565
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.2
Change:
+
0.13
High:
3.26
Low:
2.99
Open:
2.99
Vol:
114 K
Last:
2.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.18
Change:
+
0.045
High:
1.195
Low:
1.17
Open:
1.17
Vol:
3 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.006
High:
0.016
Low:
0.016
Open:
0.016
Vol:
50 K
Last:
0.09
Change:
-0.005
High:
0.101
Low:
0.089
Open:
0.101
Vol:
4526 K
Last:
0.345
Change:
-0.01
High:
0.37
Low:
0.335
Open:
0.37
Vol:
164 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-0.01
High:
0.23
Low:
0.23
Open:
0.23
Vol:
20 K
Last:
0.83
Change:
-0.03
High:
0.86
Low:
0.83
Open:
0.84
Vol:
82 K
Last:
0.785
Change:
+
0.015
High:
0.795
Low:
0.765
Open:
0.78
Vol:
171 K
Last:
0.265
Change:
-
High:
0.265
Low:
0.25
Open:
0.25
Vol:
2000 K
Last:
0.031
Change:
-
High:
0.031
Low:
0.031
Open:
0.031
Vol:
65 K
Last:
1.615
Change:
+
0.09
High:
1.64
Low:
1.535
Open:
1.63
Vol:
85 K
Last:
0.365
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
-0.02
High:
0.335
Low:
0.3
Open:
0.31
Vol:
209 K
Last:
0.158
Change:
-0.01
High:
0.168
Low:
0.15
Open:
0.156
Vol:
2131 K
Last:
0.107
Change:
-0.008
High:
0.113
Low:
0.102
Open:
0.11
Vol:
3900 K
Last:
1.535
Change:
-0.13
High:
1.635
Low:
1.515
Open:
1.545
Vol:
19 K
Last:
0.14
Change:
-
High:
0.142
Low:
0.128
Open:
0.128
Vol:
1617 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.101
Change:
+
0.007
High:
0.104
Low:
0.095
Open:
0.1
Vol:
9895 K
Last:
0.28
Change:
-
High:
0.325
Low:
0.275
Open:
0.315
Vol:
330 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
-
High:
0.32
Low:
0.27
Open:
0.315
Vol:
308 K
Last:
0.71
Change:
+
0.005
High:
0.725
Low:
0.71
Open:
0.71
Vol:
465 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.355
Change:
+
0.005
High:
0.355
Low:
0.35
Open:
0.35
Vol:
22 K