Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.012
Change:
-0.001
High:
0.013
Low:
0.011
Open:
0.012
Vol:
1757 K
Last:
0.51
Change:
+
0.005
High:
0.56
Low:
0.51
Open:
0.56
Vol:
124 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.37
Change:
+
0.14
High:
14.39
Low:
14.23
Open:
14.3
Vol:
105 K
Last:
0.345
Change:
-
High:
0.345
Low:
0.34
Open:
0.34
Vol:
34 K
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
+
0.005
High:
0.023
Low:
0.023
Open:
0.023
Vol:
51 K
Last:
0.265
Change:
-
High:
0.265
Low:
0.265
Open:
0.265
Vol:
36 K
Last:
0.36
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
+
0.011
High:
0.106
Low:
0.106
Open:
0.106
Vol:
1 K
Last:
0.565
Change:
-
High:
0.575
Low:
0.54
Open:
0.545
Vol:
104 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-0.002
High:
0.026
Low:
0.024
Open:
0.025
Vol:
8753 K
Last:
0.585
Change:
-
High:
0.585
Low:
0.575
Open:
0.585
Vol:
21 K
Last:
0.029
Change:
+
0.001
High:
0.029
Low:
0.028
Open:
0.028
Vol:
4479 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.165
Change:
+
0.065
High:
1.175
Low:
1.165
Open:
1.175
Vol:
20 K
Last:
1.72
Change:
+
0.24
High:
1.72
Low:
1.72
Open:
1.72
Vol:
4 K
Last:
0.061
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.12
Change:
-0.01
High:
0.121
Low:
0.119
Open:
0.119
Vol:
1600 K
Last:
0.3
Change:
-0.005
High:
0.3
Low:
0.3
Open:
0.3
Vol:
-
Last:
2.17
Change:
-0.01
High:
2.19
Low:
2.17
Open:
2.18
Vol:
164 K
Last:
0.46
Change:
-
High:
0.465
Low:
0.455
Open:
0.455
Vol:
78 K
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
1 K
Last:
0.82
Change:
-
High:
0.83
Low:
0.82
Open:
0.82
Vol:
941 K
Last:
0.048
Change:
-
High:
0.048
Low:
0.047
Open:
0.047
Vol:
5 K
Last:
2.43
Change:
+
0.03
High:
2.45
Low:
2.4
Open:
2.41
Vol:
1106 K
Last:
2.61
Change:
-
High:
2.62
Low:
2.61
Open:
2.61
Vol:
187 K
Last:
6.42
Change:
+
0.02
High:
6.46
Low:
6.36
Open:
6.42
Vol:
1814 K
Last:
1.25
Change:
-0.02
High:
1.25
Low:
1.24
Open:
1.24
Vol:
3 K
Last:
0.051
Change:
+
0.003
High:
0.051
Low:
0.051
Open:
0.051
Vol:
100 K
Last:
0.72
Change:
-
High:
0.72
Low:
0.715
Open:
0.715
Vol:
5 K
Last:
1.99
Change:
-0.03
High:
1.99
Low:
1.93
Open:
1.97
Vol:
2 K
Last:
1.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
0.27
Low:
0.265
Open:
0.265
Vol:
138 K
Last:
0.21
Change:
-
High:
0.21
Low:
0.205
Open:
0.21
Vol:
1792 K
Last:
5.09
Change:
-0.02
High:
5.1
Low:
5.07
Open:
5.09
Vol:
21 K
Last:
0.715
Change:
+
0.005
High:
0.715
Low:
0.71
Open:
0.71
Vol:
361 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.665
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.76
Change:
+
0.075
High:
1.77
Low:
1.745
Open:
1.76
Vol:
460 K
Last:
0.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.905
Change:
+
0.095
High:
1.965
Low:
1.905
Open:
1.93
Vol:
1625 K
Last:
1.705
Change:
+
0.09
High:
1.74
Low:
1.7
Open:
1.74
Vol:
8 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.39
Change:
-0.065
High:
0.39
Low:
0.39
Open:
0.39
Vol:
1 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.735
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.93
Change:
+
0.08
High:
0.93
Low:
0.93
Open:
0.93
Vol:
9 K
Last:
2.56
Change:
+
0.18
High:
2.6
Low:
2.56
Open:
2.57
Vol:
51 K
Last:
1.37
Change:
+
0.115
High:
1.42
Low:
1.36
Open:
1.36
Vol:
1136 K
Last:
3.29
Change:
+
0.15
High:
3.29
Low:
3.29
Open:
3.29
Vol:
5 K
Last:
0.17
Change:
+
0.012
High:
0.176
Low:
0.17
Open:
0.176
Vol:
2 K
Last:
3.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.135
Change:
+
0.08
High:
1.17
Low:
1.135
Open:
1.16
Vol:
14 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-0.003
High:
0.035
Low:
0.033
Open:
0.035
Vol:
300 K
Last:
0.215
Change:
-0.02
High:
0.215
Low:
0.21
Open:
0.215
Vol:
60 K
Last:
0.82
Change:
-0.08
High:
0.825
Low:
0.78
Open:
0.8
Vol:
4017 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-0.045
High:
0.505
Low:
0.505
Open:
0.505
Vol:
10 K
Last:
1.075
Change:
+
0.15
High:
1.075
Low:
1.075
Open:
1.075
Vol:
-
Last:
1.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
+
0.045
High:
0.43
Low:
0.415
Open:
0.415
Vol:
50 K
Last:
0.083
Change:
+
0.008
High:
0.083
Low:
0.081
Open:
0.081
Vol:
66 K
Last:
0.046
Change:
-0.004
High:
0.046
Low:
0.044
Open:
0.046
Vol:
341 K
Last:
0.485
Change:
-0.035
High:
0.5
Low:
0.485
Open:
0.5
Vol:
12 K
Last:
0.83
Change:
+
0.08
High:
0.875
Low:
0.83
Open:
0.835
Vol:
3191 K
Last:
0.41
Change:
+
0.035
High:
0.435
Low:
0.41
Open:
0.415
Vol:
407 K
Last:
0.28
Change:
+
0.02
High:
0.295
Low:
0.28
Open:
0.29
Vol:
562 K
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-0.001
High:
0.005
Low:
0.005
Open:
0.005
Vol:
-
Last:
0.21
Change:
-0.03
High:
0.22
Low:
0.198
Open:
0.22
Vol:
635 K
Last:
0.595
Change:
-0.105
High:
0.63
Low:
0.585
Open:
0.625
Vol:
3800 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.605
Change:
-0.075
High:
0.605
Low:
0.57
Open:
0.595
Vol:
316 K
Last:
0.515
Change:
-0.01
High:
0.52
Low:
0.515
Open:
0.52
Vol:
160 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.365
Change:
+
0.015
High:
0.37
Low:
0.355
Open:
0.355
Vol:
925 K