Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.008
Change:
-
High:
0.008
Low:
0.007
Open:
0.008
Vol:
3200 K
Last:
0.38
Change:
-
High:
0.38
Low:
0.375
Open:
0.375
Vol:
76 K
Last:
0.54
Change:
-
High:
0.54
Low:
0.54
Open:
0.54
Vol:
128 K
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
12.57
Change:
-0.02
High:
12.6
Low:
12.53
Open:
12.59
Vol:
10 K
Last:
4.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
-
High:
0.31
Low:
0.305
Open:
0.31
Vol:
69 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
-
Last:
0.275
Change:
-
High:
0.275
Low:
0.265
Open:
0.275
Vol:
200 K
Last:
0.51
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
-
High:
0.37
Low:
0.36
Open:
0.36
Vol:
37 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
-
Last:
0.52
Change:
+
0.005
High:
0.52
Low:
0.52
Open:
0.52
Vol:
5 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.007
Open:
0.007
Vol:
500 K
Last:
0.096
Change:
-
High:
0.096
Low:
0.095
Open:
0.096
Vol:
175 K
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.85
Change:
+
0.075
High:
0.85
Low:
0.82
Open:
0.82
Vol:
11 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.99
Change:
-0.01
High:
2.0
Low:
1.98
Open:
1.99
Vol:
26 K
Last:
0.455
Change:
+
0.01
High:
0.455
Low:
0.445
Open:
0.445
Vol:
488 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
5151 K
Last:
0.78
Change:
+
0.015
High:
0.78
Low:
0.76
Open:
0.76
Vol:
662 K
Last:
0.041
Change:
-0.002
High:
0.043
Low:
0.041
Open:
0.043
Vol:
250 K
Last:
1.65
Change:
+
0.04
High:
1.65
Low:
1.59
Open:
1.6
Vol:
863 K
Last:
2.57
Change:
-0.02
High:
2.59
Low:
2.57
Open:
2.59
Vol:
5 K
Last:
6.19
Change:
-0.02
High:
6.25
Low:
6.16
Open:
6.2
Vol:
1570 K
Last:
0.94
Change:
+
0.005
High:
0.94
Low:
0.935
Open:
0.935
Vol:
5 K
Last:
0.045
Change:
-
High:
0.045
Low:
0.045
Open:
0.045
Vol:
7 K
Last:
0.705
Change:
-0.005
High:
0.71
Low:
0.7
Open:
0.71
Vol:
8 K
Last:
1.88
Change:
-
High:
1.88
Low:
1.88
Open:
1.88
Vol:
10 K
Last:
1.36
Change:
-
High:
1.36
Low:
1.34
Open:
1.35
Vol:
25 K
Last:
0.22
Change:
-
High:
0.22
Low:
0.22
Open:
0.22
Vol:
100 K
Last:
0.172
Change:
-0.002
High:
0.174
Low:
0.172
Open:
0.172
Vol:
268 K
Last:
4.74
Change:
-0.06
High:
4.75
Low:
4.71
Open:
4.75
Vol:
18 K
Last:
0.67
Change:
-0.01
High:
0.675
Low:
0.67
Open:
0.675
Vol:
41 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
3000 K
Last:
0.555
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.093
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.12
Change:
-
High:
1.12
Low:
1.115
Open:
1.115
Vol:
4 K
Last:
1.255
Change:
+
0.06
High:
1.255
Low:
1.215
Open:
1.22
Vol:
301 K
Last:
1.12
Change:
+
0.055
High:
1.12
Low:
1.085
Open:
1.11
Vol:
-
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.75
Change:
-0.03
High:
0.77
Low:
0.75
Open:
0.765
Vol:
425 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.045
Change:
-0.04
High:
1.07
Low:
1.035
Open:
1.07
Vol:
-
Last:
0.52
Change:
+
0.03
High:
0.52
Low:
0.51
Open:
0.51
Vol:
1 K
Last:
1.44
Change:
+
0.075
High:
1.455
Low:
1.415
Open:
1.43
Vol:
224 K
Last:
0.755
Change:
+
0.005
High:
0.78
Low:
0.755
Open:
0.765
Vol:
520 K
Last:
1.875
Change:
-
High:
1.875
Low:
1.79
Open:
1.825
Vol:
4 K
Last:
0.095
Change:
+
0.005
High:
0.096
Low:
0.095
Open:
0.095
Vol:
-
Last:
1.92
Change:
+
0.025
High:
1.92
Low:
1.92
Open:
1.92
Vol:
-
Last:
0.645
Change:
+
0.03
High:
0.65
Low:
0.635
Open:
0.635
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
-0.004
High:
0.088
Low:
0.085
Open:
0.088
Vol:
1180 K
Last:
0.555
Change:
-0.03
High:
0.565
Low:
0.555
Open:
0.565
Vol:
30 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.76
Change:
+
0.025
High:
0.76
Low:
0.75
Open:
0.75
Vol:
260 K
Last:
1.435
Change:
-0.08
High:
1.47
Low:
1.435
Open:
1.47
Vol:
40 K
Last:
0.117
Change:
+
0.006
High:
0.118
Low:
0.113
Open:
0.114
Vol:
1470 K
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
10 K
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.107
Change:
-0.006
High:
0.11
Low:
0.106
Open:
0.109
Vol:
1100 K
Last:
1.16
Change:
-0.08
High:
1.19
Low:
1.145
Open:
1.18
Vol:
94 K
Last:
0.435
Change:
+
0.025
High:
0.445
Low:
0.43
Open:
0.44
Vol:
60 K
Last:
0.22
Change:
+
0.022
High:
0.22
Low:
0.215
Open:
0.215
Vol:
18 K
Last:
0.15
Change:
+
0.011
High:
0.153
Low:
0.145
Open:
0.147
Vol:
2562 K
Last:
0.193
Change:
+
0.013
High:
0.197
Low:
0.188
Open:
0.188
Vol:
4 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.765
Change:
-0.065
High:
0.805
Low:
0.765
Open:
0.8
Vol:
473 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.285
Change:
+
0.005
High:
0.29
Low:
0.285
Open:
0.285
Vol:
324 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
0.32
Low:
0.32
Open:
0.32
Vol:
70 K