Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.01
Change:
+
0.002
High:
0.011
Low:
0.009
Open:
0.009
Vol:
5762 K
Last:
0.53
Change:
+
0.025
High:
0.53
Low:
0.5
Open:
0.5
Vol:
30 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.63
Change:
+
0.02
High:
15.7
Low:
15.58
Open:
15.65
Vol:
142 K
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
0.26
Low:
0.26
Open:
0.26
Vol:
296 K
Last:
0.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.103
Change:
+
0.002
High:
0.103
Low:
0.103
Open:
0.103
Vol:
1 K
Last:
0.495
Change:
-
High:
0.495
Low:
0.485
Open:
0.49
Vol:
220 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
+
0.001
High:
0.025
Low:
0.024
Open:
0.024
Vol:
1463 K
Last:
0.54
Change:
-
High:
0.54
Low:
0.525
Open:
0.53
Vol:
74 K
Last:
0.022
Change:
+
0.001
High:
0.023
Low:
0.021
Open:
0.021
Vol:
53857 K
Last:
0.099
Change:
+
0.003
High:
0.1
Low:
0.095
Open:
0.096
Vol:
356 K
Last:
0.56
Change:
+
0.015
High:
0.575
Low:
0.555
Open:
0.56
Vol:
185 K
Last:
0.81
Change:
-0.005
High:
0.815
Low:
0.81
Open:
0.815
Vol:
20 K
Last:
0.077
Change:
-0.003
High:
0.078
Low:
0.077
Open:
0.078
Vol:
378 K
Last:
0.163
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.36
Change:
-0.005
High:
0.36
Low:
0.36
Open:
0.36
Vol:
1 K
Last:
2.17
Change:
-
High:
2.18
Low:
2.16
Open:
2.16
Vol:
125 K
Last:
0.42
Change:
-0.01
High:
0.42
Low:
0.42
Open:
0.42
Vol:
55 K
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
492 K
Last:
0.84
Change:
+
0.005
High:
0.845
Low:
0.835
Open:
0.84
Vol:
602 K
Last:
0.077
Change:
-
High:
0.078
Low:
0.077
Open:
0.078
Vol:
5332 K
Last:
2.19
Change:
+
0.08
High:
2.2
Low:
2.12
Open:
2.12
Vol:
1774 K
Last:
2.6
Change:
+
0.01
High:
2.61
Low:
2.6
Open:
2.6
Vol:
25 K
Last:
7.17
Change:
+
0.24
High:
7.31
Low:
6.93
Open:
7.1
Vol:
7068 K
Last:
1.34
Change:
+
0.06
High:
1.34
Low:
1.3
Open:
1.3
Vol:
83 K
Last:
0.06
Change:
-
High:
0.06
Low:
0.06
Open:
0.06
Vol:
60 K
Last:
0.71
Change:
-
High:
0.71
Low:
0.7
Open:
0.7
Vol:
5 K
Last:
2.01
Change:
-0.03
High:
2.03
Low:
2.01
Open:
2.02
Vol:
9 K
Last:
1.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
0.265
Low:
0.265
Open:
0.265
Vol:
10 K
Last:
0.21
Change:
+
0.005
High:
0.21
Low:
0.2
Open:
0.205
Vol:
5875 K
Last:
4.59
Change:
-0.11
High:
4.62
Low:
4.59
Open:
4.62
Vol:
31 K
Last:
0.715
Change:
-
High:
0.725
Low:
0.715
Open:
0.725
Vol:
548 K
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.004
Open:
0.004
Vol:
1000 K
Last:
1.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-0.05
High:
0.3
Low:
0.295
Open:
0.295
Vol:
-
Last:
0.51
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.585
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.58
Change:
+
0.085
High:
1.58
Low:
1.58
Open:
1.58
Vol:
1 K
Last:
0.755
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.55
Change:
+
0.115
High:
1.565
Low:
1.49
Open:
1.5
Vol:
152 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.565
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.845
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.22
Change:
+
0.21
High:
2.25
Low:
2.11
Open:
2.14
Vol:
50 K
Last:
2.29
Change:
+
0.13
High:
2.33
Low:
2.29
Open:
2.32
Vol:
-
Last:
0.805
Change:
+
0.085
High:
0.805
Low:
0.76
Open:
0.775
Vol:
25 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.177
Change:
-0.028
High:
0.192
Low:
0.177
Open:
0.188
Vol:
348 K
Last:
0.67
Change:
-0.04
High:
0.715
Low:
0.66
Open:
0.7
Vol:
34 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.515
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.765
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.945
Change:
-0.055
High:
0.985
Low:
0.94
Open:
0.965
Vol:
41 K
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.25
Change:
-0.13
High:
2.4
Low:
2.23
Open:
2.28
Vol:
538 K
Last:
0.48
Change:
-0.02
High:
0.48
Low:
0.475
Open:
0.475
Vol:
30 K
Last:
0.305
Change:
+
0.035
High:
0.31
Low:
0.29
Open:
0.29
Vol:
186 K
Last:
0.154
Change:
+
0.02
High:
0.154
Low:
0.122
Open:
0.148
Vol:
2147 K
Last:
0.104
Change:
+
0.013
High:
0.104
Low:
0.094
Open:
0.094
Vol:
7886 K
Last:
0.133
Change:
+
0.013
High:
0.134
Low:
0.122
Open:
0.13
Vol:
19 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.166
Change:
-0.027
High:
0.187
Low:
0.163
Open:
0.182
Vol:
4447 K
Last:
0.485
Change:
-0.05
High:
0.54
Low:
0.485
Open:
0.525
Vol:
44 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-0.07
High:
0.535
Low:
0.475
Open:
0.5
Vol:
16 K
Last:
0.535
Change:
+
0.015
High:
0.535
Low:
0.525
Open:
0.525
Vol:
108 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.335
Change:
-
High:
0.335
Low:
0.33
Open:
0.335
Vol:
175 K