A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.72
Change:
+
0.01
High:
0.72
Low:
0.71
Open:
0.71
Vol:
32 K
Last:
0.345
Change:
+
0.005
High:
0.345
Low:
0.345
Open:
0.345
Vol:
8 K
Last:
16.85
Change:
-0.03
High:
16.9
Low:
16.76
Open:
16.9
Vol:
3844 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-0.001
High:
0.005
Low:
0.005
Open:
0.005
Vol:
2907 K
Last:
1.06
Change:
-
High:
1.08
Low:
1.06
Open:
1.08
Vol:
392 K
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.12
Change:
-0.02
High:
1.17
Low:
1.1
Open:
1.15
Vol:
1158 K
Last:
1.03
Change:
+
0.01
High:
1.03
Low:
1.01
Open:
1.01
Vol:
2007 K
Last:
1.11
Change:
+
0.02
High:
1.11
Low:
1.1
Open:
1.1
Vol:
3 K
Last:
0.11
Change:
-
High:
0.11
Low:
0.11
Open:
0.11
Vol:
50 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.155
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
+
0.002
High:
0.106
Low:
0.106
Open:
0.106
Vol:
55 K
Last:
1.17
Change:
+
0.01
High:
1.17
Low:
1.17
Open:
1.17
Vol:
182 K
Last:
0.025
Change:
-0.001
High:
0.025
Low:
0.025
Open:
0.025
Vol:
200 K
Last:
0.345
Change:
+
0.01
High:
0.345
Low:
0.335
Open:
0.34
Vol:
7830 K
Last:
0.039
Change:
+
0.002
High:
0.041
Low:
0.039
Open:
0.041
Vol:
100 K
Last:
0.19
Change:
-
High:
0.19
Low:
0.19
Open:
0.19
Vol:
4 K
Last:
0.109
Change:
+
0.002
High:
0.111
Low:
0.108
Open:
0.108
Vol:
5174 K
Last:
0.053
Change:
-
High:
0.053
Low:
0.052
Open:
0.052
Vol:
648 K