|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.7
Change:
-0.34
High:
3.86
Low:
3.7
Open:
3.86
Vol:
-
Last:
0.026
Change:
-0.001
High:
0.026
Low:
0.026
Open:
0.026
Vol:
290 K
Last:
0.525
Change:
+
0.04
High:
0.525
Low:
0.505
Open:
0.505
Vol:
8 K
Last:
24.63
Change:
-0.45
High:
25.05
Low:
24.56
Open:
25.0
Vol:
11602 K
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
100 K
Last:
0.052
Change:
-
High:
0.052
Low:
0.052
Open:
0.052
Vol:
15 K
Last:
1.75
Change:
-0.04
High:
1.84
Low:
1.73
Open:
1.8
Vol:
670 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.815
Change:
+
0.005
High:
0.82
Low:
0.795
Open:
0.805
Vol:
444 K
Last:
1.28
Change:
-
High:
1.32
Low:
1.26
Open:
1.3
Vol:
6813 K
Last:
1.17
Change:
-
High:
1.17
Low:
1.17
Open:
1.17
Vol:
-
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.168
Change:
-0.002
High:
0.168
Low:
0.168
Open:
0.168
Vol:
28 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.03
Change:
-0.01
High:
1.04
Low:
1.03
Open:
1.04
Vol:
31 K
Last:
0.04
Change:
-0.002
High:
0.042
Low:
0.04
Open:
0.041
Vol:
1672 K
Last:
0.35
Change:
-0.005
High:
0.355
Low:
0.35
Open:
0.355
Vol:
6715 K
Last:
0.056
Change:
-0.005
High:
0.058
Low:
0.056
Open:
0.058
Vol:
62 K
Last:
0.154
Change:
+
0.001
High:
0.154
Low:
0.153
Open:
0.153
Vol:
10 K
Last:
0.078
Change:
-0.001
High:
0.078
Low:
0.077
Open:
0.077
Vol:
520 K
Last:
0.034
Change:
-0.001
High:
0.034
Low:
0.034
Open:
0.034
Vol:
100 K