|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.56
Change:
+
0.005
High:
0.56
Low:
0.555
Open:
0.56
Vol:
103 K
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
0.11
Low:
0.11
Open:
0.11
Vol:
10 K
Last:
59.79
Change:
+
0.25
High:
60.0
Low:
59.65
Open:
60.0
Vol:
5073 K
Last:
1.76
Change:
+
0.045
High:
1.76
Low:
1.73
Open:
1.73
Vol:
13 K
Last:
6.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-0.001
High:
0.053
Low:
0.051
Open:
0.053
Vol:
2390 K
Last:
0.265
Change:
-0.015
High:
0.27
Low:
0.265
Open:
0.27
Vol:
30 K
Last:
0.128
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-0.002
High:
0.089
Low:
0.087
Open:
0.089
Vol:
538 K
Last:
0.865
Change:
-
High:
0.885
Low:
0.865
Open:
0.87
Vol:
2217 K
Last:
8.47
Change:
-
High:
8.77
Low:
8.47
Open:
8.77
Vol:
9 K
Last:
0.225
Change:
-
High:
0.23
Low:
0.225
Open:
0.23
Vol:
33 K
Last:
4.13
Change:
+
0.01
High:
4.15
Low:
4.1
Open:
4.13
Vol:
755 K
Last:
0.54
Change:
-
High:
0.545
Low:
0.535
Open:
0.54
Vol:
3211 K
Last:
1.07
Change:
+
0.01
High:
1.07
Low:
1.03
Open:
1.05
Vol:
3 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
3 K
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.58
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-
High:
0.057
Low:
0.057
Open:
0.057
Vol:
36 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.157
Change:
+
0.004
High:
0.157
Low:
0.156
Open:
0.156
Vol:
20 K
Last:
0.081
Change:
+
0.001
High:
0.081
Low:
0.078
Open:
0.08
Vol:
132 K