Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.1
Change:
-0.005
High:
1.1
Low:
1.1
Open:
1.1
Vol:
1 K
Last:
0.079
Change:
-
High:
0.079
Low:
0.079
Open:
0.079
Vol:
-
Last:
0.325
Change:
+
0.01
High:
0.325
Low:
0.193
Open:
0.305
Vol:
103 K
Last:
1.138
Change:
-
High:
1.14
Low:
1.136
Open:
1.138
Vol:
138 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
0.031
Low:
0.031
Open:
0.031
Vol:
21 K
Last:
0.034
Change:
-
High:
0.035
Low:
0.034
Open:
0.035
Vol:
100 K
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
1 K
Last:
0.28
Change:
+
0.005
High:
0.28
Low:
0.275
Open:
0.275
Vol:
12 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
+
0.001
High:
0.017
Low:
0.016
Open:
0.016
Vol:
5394 K
Last:
0.077
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
212 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.42
Change:
-
High:
1.44
Low:
1.4
Open:
1.41
Vol:
2080 K
Last:
0.076
Change:
-
High:
0.078
Low:
0.074
Open:
0.074
Vol:
339 K
Last:
1.32
Change:
-0.01
High:
1.33
Low:
1.32
Open:
1.33
Vol:
161 K
Last:
1.19
Change:
-0.01
High:
1.2
Low:
1.19
Open:
1.2
Vol:
17 K
Last:
1.12
Change:
-
High:
1.12
Low:
1.11
Open:
1.11
Vol:
78 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
120 K
Last:
3.69
Change:
-
High:
3.69
Low:
3.49
Open:
3.49
Vol:
22 K
Last:
6.03
Change:
-
High:
6.03
Low:
6.03
Open:
6.03
Vol:
19 K
Last:
0.016
Change:
+
0.001
High:
0.016
Low:
0.016
Open:
0.016
Vol:
150 K
Last:
0.22
Change:
+
0.015
High:
0.22
Low:
0.22
Open:
0.22
Vol:
6 K
Last:
0.069
Change:
+
0.003
High:
0.069
Low:
0.064
Open:
0.066
Vol:
757 K
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-0.002
High:
0.032
Low:
0.03
Open:
0.032
Vol:
420 K
Last:
0.84
Change:
-0.02
High:
0.865
Low:
0.84
Open:
0.865
Vol:
12 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
300 K
Last:
0.66
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.105
Change:
-
High:
0.105
Low:
0.105
Open:
0.105
Vol:
3 K
Last:
3.32
Change:
-
High:
3.32
Low:
3.31
Open:
3.31
Vol:
4 K
Last:
3.68
Change:
-
High:
3.68
Low:
3.66
Open:
3.66
Vol:
2 K
Last:
1.645
Change:
-
High:
1.645
Low:
1.635
Open:
1.64
Vol:
12 K
Last:
2.85
Change:
-
High:
2.85
Low:
2.84
Open:
2.84
Vol:
5 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
-
High:
0.275
Low:
0.27
Open:
0.27
Vol:
85 K
Last:
0.02
Change:
-0.001
High:
0.02
Low:
0.02
Open:
0.02
Vol:
100 K
Last:
0.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.12
Change:
+
0.01
High:
0.12
Low:
0.12
Open:
0.12
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.074
Change:
+
0.004
High:
1.074
Low:
1.069
Open:
1.07
Vol:
56 K
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
300 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
33.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.62
Change:
-
High:
4.62
Low:
4.56
Open:
4.56
Vol:
11 K
Last:
3.31
Change:
-
High:
3.31
Low:
3.28
Open:
3.28
Vol:
12 K
Last:
1.095
Change:
-
High:
1.1
Low:
1.095
Open:
1.1
Vol:
10 K
Last:
3.07
Change:
-
High:
3.1
Low:
3.07
Open:
3.1
Vol:
10 K
Last:
0.005
Change:
-
High:
0.006
Low:
0.005
Open:
0.006
Vol:
210 K
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
0.04
Low:
0.04
Open:
0.04
Vol:
-
Last:
0.14
Change:
-
High:
0.14
Low:
0.14
Open:
0.14
Vol:
440 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
0.48
Low:
0.475
Open:
0.475
Vol:
37 K
Last:
2.12
Change:
-
High:
2.13
Low:
2.11
Open:
2.11
Vol:
8 K
Last:
2.19
Change:
-
High:
2.2
Low:
2.19
Open:
2.19
Vol:
11 K
Last:
2.48
Change:
-
High:
2.48
Low:
2.45
Open:
2.47
Vol:
6 K
Last:
4.32
Change:
-
High:
4.32
Low:
4.26
Open:
4.3
Vol:
21 K
Last:
0.575
Change:
-0.005
High:
0.575
Low:
0.575
Open:
0.575
Vol:
-
Last:
0.136
Change:
-
High:
0.136
Low:
0.136
Open:
0.136
Vol:
68 K
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
0.012
Low:
0.012
Open:
0.012
Vol:
2 K
Last:
0.002
Change:
-
High:
0.003
Low:
0.001
Open:
0.002
Vol:
4039 K
Last:
0.087
Change:
-0.001
High:
0.089
Low:
0.087
Open:
0.089
Vol:
37 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.004
Vol:
100 K
Last:
0.002
Change:
-0.001
High:
0.003
Low:
0.002
Open:
0.003
Vol:
2329 K
Last:
0.06
Change:
-
High:
0.06
Low:
0.06
Open:
0.06
Vol:
502 K
Last:
0.041
Change:
-
High:
0.041
Low:
0.039
Open:
0.039
Vol:
1 K
Last:
0.07
Change:
-
High:
0.072
Low:
0.07
Open:
0.07
Vol:
25 K
Last:
0.126
Change:
+
0.001
High:
0.126
Low:
0.125
Open:
0.125
Vol:
110 K
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.058
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-
High:
0.06
Low:
0.058
Open:
0.058
Vol:
15 K
Last:
0.325
Change:
+
0.015
High:
0.325
Low:
0.315
Open:
0.315
Vol:
1 K
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
0.195
Low:
0.192
Open:
0.195
Vol:
89 K
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.8
Change:
+
0.4
High:
16.8
Low:
16.6
Open:
16.6
Vol:
-
Last:
0.585
Change:
+
0.005
High:
0.59
Low:
0.575
Open:
0.575
Vol:
233 K