Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.997
Change:
-0.001
High:
0.999
Low:
0.996
Open:
0.998
Vol:
604 K
Last:
1.625
Change:
-0.009
High:
1.634
Low:
1.625
Open:
1.634
Vol:
11 K
Last:
0.108
Change:
-0.01
High:
0.108
Low:
0.108
Open:
0.108
Vol:
20 K
Last:
0.53
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.148
Change:
-0.001
High:
1.153
Low:
1.148
Open:
1.153
Vol:
393 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-0.001
High:
0.065
Low:
0.061
Open:
0.065
Vol:
172 K
Last:
0.026
Change:
+
0.003
High:
0.026
Low:
0.024
Open:
0.026
Vol:
162 K
Last:
0.156
Change:
-0.044
High:
0.19
Low:
0.156
Open:
0.19
Vol:
10 K
Last:
0.188
Change:
-0.004
High:
0.19
Low:
0.188
Open:
0.19
Vol:
271 K
Last:
0.018
Change:
+
0.001
High:
0.018
Low:
0.016
Open:
0.018
Vol:
842 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.148
Change:
-0.007
High:
0.158
Low:
0.146
Open:
0.156
Vol:
80549 K
Last:
0.126
Change:
-0.005
High:
0.126
Low:
0.126
Open:
0.126
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
1245 K
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
0.28
Low:
0.28
Open:
0.28
Vol:
1 K
Last:
10.7
Change:
+
0.12
High:
11.02
Low:
10.52
Open:
10.69
Vol:
5782 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.58
Change:
-
High:
1.58
Low:
1.56
Open:
1.58
Vol:
1265 K
Last:
2.36
Change:
+
0.03
High:
2.36
Low:
2.35
Open:
2.35
Vol:
1 K
Last:
1.41
Change:
-0.01
High:
1.41
Low:
1.4
Open:
1.41
Vol:
49 K
Last:
0.004
Change:
-
High:
0.005
Low:
0.004
Open:
0.005
Vol:
40 K
Last:
1.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.335
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-0.003
High:
0.016
Low:
0.008
Open:
0.016
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.305
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.159
Change:
-
High:
0.159
Low:
0.159
Open:
0.159
Vol:
95 K
Last:
0.475
Change:
-0.02
High:
0.495
Low:
0.475
Open:
0.495
Vol:
636 K
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
+
0.001
High:
0.022
Low:
0.02
Open:
0.02
Vol:
100 K
Last:
0.098
Change:
-0.002
High:
0.098
Low:
0.098
Open:
0.098
Vol:
31 K
Last:
17.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.923
Change:
+
0.013
High:
1.939
Low:
1.9
Open:
1.92
Vol:
473 K
Last:
1.611
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.019
Change:
+
0.002
High:
1.019
Low:
1.017
Open:
1.017
Vol:
636 K
Last:
4.92
Change:
-0.02
High:
4.97
Low:
4.91
Open:
4.967
Vol:
95 K
Last:
5.378
Change:
-0.037
High:
5.45
Low:
5.368
Open:
5.45
Vol:
266 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.991
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.785
Change:
-
High:
0.787
Low:
0.784
Open:
0.785
Vol:
1713 K
Last:
0.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.884
Change:
+
0.009
High:
1.893
Low:
1.884
Open:
1.887
Vol:
7 K
Last:
1.755
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
0.023
Low:
0.023
Open:
0.023
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
22.75
Change:
+
1.7
High:
22.76
Low:
22.75
Open:
22.76
Vol:
-
Last:
29.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
-
Last:
0.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
+
0.002
High:
0.063
Low:
0.063
Open:
0.063
Vol:
19 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-0.01
High:
0.265
Low:
0.25
Open:
0.26
Vol:
2168 K
Last:
0.125
Change:
-0.003
High:
0.129
Low:
0.125
Open:
0.129
Vol:
219 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
+
0.01
High:
0.56
Low:
0.55
Open:
0.555
Vol:
97 K
Last:
4.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
+
0.001
High:
0.024
Low:
0.024
Open:
0.024
Vol:
50 K
Last:
0.004
Change:
+
0.002
High:
0.004
Low:
0.004
Open:
0.004
Vol:
67 K
Last:
0.085
Change:
-
High:
0.085
Low:
0.085
Open:
0.085
Vol:
160 K
Last:
0.009
Change:
-0.001
High:
0.011
Low:
0.009
Open:
0.011
Vol:
11 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
200 K
Last:
0.32
Change:
+
0.005
High:
0.32
Low:
0.305
Open:
0.32
Vol:
917 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.14
Change:
-0.005
High:
0.142
Low:
0.14
Open:
0.142
Vol:
790 K
Last:
0.355
Change:
-0.005
High:
0.36
Low:
0.345
Open:
0.355
Vol:
3520 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.139
Change:
+
0.001
High:
0.142
Low:
0.133
Open:
0.138
Vol:
21404 K
Last:
0.114
Change:
-0.003
High:
0.114
Low:
0.114
Open:
0.114
Vol:
9 K
Last:
0.2
Change:
-
High:
0.2
Low:
0.191
Open:
0.191
Vol:
2 K
Last:
0.24
Change:
+
0.005
High:
0.24
Low:
0.24
Open:
0.24
Vol:
14 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.3
Change:
-0.38
High:
13.6
Low:
13.23
Open:
13.6
Vol:
60 K
Last:
4.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
+
0.01
High:
0.265
Low:
0.265
Open:
0.265
Vol:
140 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.41
Change:
-0.09
High:
10.41
Low:
10.39
Open:
10.41
Vol:
1 K
Last:
0.885
Change:
-0.02
High:
0.915
Low:
0.875
Open:
0.91
Vol:
2979 K