Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.996
Change:
+
0.001
High:
0.996
Low:
0.995
Open:
0.995
Vol:
282 K
Last:
1.39
Change:
+
0.011
High:
1.397
Low:
1.379
Open:
1.379
Vol:
86 K
Last:
0.112
Change:
-0.001
High:
0.112
Low:
0.112
Open:
0.112
Vol:
20 K
Last:
0.515
Change:
+
0.015
High:
0.515
Low:
0.51
Open:
0.51
Vol:
7 K
Last:
1.132
Change:
-0.001
High:
1.135
Low:
1.131
Open:
1.134
Vol:
1070 K
Last:
0.021
Change:
-0.005
High:
0.022
Low:
0.021
Open:
0.022
Vol:
200 K
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
-0.001
High:
0.05
Low:
0.049
Open:
0.05
Vol:
179 K
Last:
0.035
Change:
-0.002
High:
0.035
Low:
0.033
Open:
0.034
Vol:
690 K
Last:
0.23
Change:
+
0.02
High:
0.23
Low:
0.21
Open:
0.21
Vol:
159 K
Last:
0.255
Change:
-
High:
0.255
Low:
0.245
Open:
0.255
Vol:
235 K
Last:
0.023
Change:
-0.002
High:
0.025
Low:
0.023
Open:
0.024
Vol:
7928 K
Last:
0.072
Change:
+
0.002
High:
0.072
Low:
0.069
Open:
0.069
Vol:
39328 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
0.005
Low:
0.004
Open:
0.004
Vol:
19329 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.305
Change:
-0.005
High:
0.305
Low:
0.305
Open:
0.305
Vol:
10 K
Last:
1.94
Change:
-0.04
High:
1.99
Low:
1.9
Open:
1.99
Vol:
4125 K
Last:
0.109
Change:
-
High:
0.109
Low:
0.108
Open:
0.109
Vol:
271 K
Last:
1.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.135
Change:
-0.016
High:
0.145
Low:
0.132
Open:
0.143
Vol:
202 K
Last:
1.52
Change:
-
High:
1.53
Low:
1.52
Open:
1.53
Vol:
433 K
Last:
2.12
Change:
-
High:
2.12
Low:
2.12
Open:
2.12
Vol:
24 K
Last:
1.42
Change:
-0.01
High:
1.43
Low:
1.42
Open:
1.43
Vol:
-
Last:
0.008
Change:
-
High:
0.009
Low:
0.008
Open:
0.008
Vol:
109 K
Last:
8.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-
High:
0.485
Low:
0.47
Open:
0.485
Vol:
481 K
Last:
2.2
Change:
-
High:
2.21
Low:
2.01
Open:
2.01
Vol:
69 K
Last:
0.315
Change:
+
0.01
High:
0.315
Low:
0.285
Open:
0.285
Vol:
973 K
Last:
2.2
Change:
-0.04
High:
2.2
Low:
2.2
Open:
2.2
Vol:
26 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.084
Change:
-
High:
0.086
Low:
0.081
Open:
0.085
Vol:
8931 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
+
0.002
High:
0.104
Low:
0.104
Open:
0.104
Vol:
-
Last:
0.485
Change:
+
0.005
High:
0.485
Low:
0.48
Open:
0.485
Vol:
1111 K
Last:
16.69
Change:
-
High:
16.74
Low:
16.69
Open:
16.74
Vol:
-
Last:
17.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.14
Change:
+
0.41
High:
5.15
Low:
5.14
Open:
5.15
Vol:
2 K
Last:
0.157
Change:
-0.022
High:
0.157
Low:
0.157
Open:
0.157
Vol:
5 K
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.001
High:
0.022
Low:
0.022
Open:
0.022
Vol:
1151 K
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.385
Change:
+
0.004
High:
1.385
Low:
1.357
Open:
1.378
Vol:
172 K
Last:
1.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.002
Change:
-
High:
1.003
Low:
1.001
Open:
1.001
Vol:
997 K
Last:
5.014
Change:
+
0.004
High:
5.018
Low:
5.0
Open:
5.01
Vol:
293 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.926
Change:
-
High:
0.926
Low:
0.926
Open:
0.926
Vol:
-
Last:
0.828
Change:
-
High:
0.829
Low:
0.826
Open:
0.828
Vol:
1866 K
Last:
0.638
Change:
-0.008
High:
0.646
Low:
0.638
Open:
0.646
Vol:
-
Last:
1.479
Change:
-0.006
High:
1.5
Low:
1.479
Open:
1.5
Vol:
11 K
Last:
1.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-0.001
High:
0.027
Low:
0.027
Open:
0.027
Vol:
350 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.8
Change:
+
0.15
High:
19.8
Low:
19.64
Open:
19.7
Vol:
-
Last:
30.69
Change:
-
High:
30.78
Low:
30.69
Open:
30.78
Vol:
5 K
Last:
4.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.725
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
-
Last:
0.45
Change:
-
High:
0.45
Low:
0.45
Open:
0.45
Vol:
1 K
Last:
0.072
Change:
-
High:
0.072
Low:
0.072
Open:
0.072
Vol:
101 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.171
Change:
-
High:
0.175
Low:
0.171
Open:
0.173
Vol:
3594 K
Last:
0.145
Change:
-0.022
High:
0.165
Low:
0.142
Open:
0.165
Vol:
124 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.605
Change:
-0.005
High:
0.61
Low:
0.6
Open:
0.61
Vol:
119 K
Last:
3.03
Change:
+
0.04
High:
3.03
Low:
2.99
Open:
2.99
Vol:
-
Last:
3.12
Change:
-
High:
3.12
Low:
3.12
Open:
3.12
Vol:
-
Last:
1.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-0.01
High:
0.235
Low:
0.21
Open:
0.23
Vol:
163 K
Last:
0.152
Change:
-0.003
High:
0.152
Low:
0.15
Open:
0.15
Vol:
61 K
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-0.001
High:
0.019
Low:
0.019
Open:
0.019
Vol:
200 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
100 K
Last:
0.106
Change:
+
0.001
High:
0.106
Low:
0.105
Open:
0.105
Vol:
919 K
Last:
0.009
Change:
-0.001
High:
0.01
Low:
0.008
Open:
0.009
Vol:
2027 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
1400 K
Last:
0.32
Change:
+
0.01
High:
0.32
Low:
0.31
Open:
0.31
Vol:
1405 K
Last:
0.038
Change:
-0.001
High:
0.039
Low:
0.038
Open:
0.039
Vol:
854 K
Last:
0.133
Change:
-0.001
High:
0.137
Low:
0.131
Open:
0.133
Vol:
1106 K
Last:
0.305
Change:
-
High:
0.315
Low:
0.305
Open:
0.31
Vol:
1194 K
Last:
0.054
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-0.001
High:
0.034
Low:
0.032
Open:
0.033
Vol:
16973 K
Last:
0.135
Change:
-
High:
0.135
Low:
0.135
Open:
0.135
Vol:
159 K
Last:
0.41
Change:
-
High:
0.415
Low:
0.405
Open:
0.415
Vol:
56 K
Last:
0.255
Change:
-0.005
High:
0.255
Low:
0.25
Open:
0.25
Vol:
9 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-0.001
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
15.65
Change:
+
0.05
High:
15.71
Low:
15.64
Open:
15.64
Vol:
6 K
Last:
3.37
Change:
-0.23
High:
3.37
Low:
3.37
Open:
3.37
Vol:
10 K
Last:
3.75
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.184
Change:
-0.002
High:
0.186
Low:
0.184
Open:
0.186
Vol:
50 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
12.0
Change:
+
0.01
High:
12.01
Low:
12.0
Open:
12.01
Vol:
2 K
Last:
0.665
Change:
-
High:
0.665
Low:
0.66
Open:
0.665
Vol:
146 K