Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.992
Change:
+
0.001
High:
0.993
Low:
0.991
Open:
0.992
Vol:
602 K
Last:
1.595
Change:
+
0.025
High:
1.595
Low:
1.59
Open:
1.59
Vol:
20 K
Last:
0.088
Change:
-
High:
0.088
Low:
0.088
Open:
0.088
Vol:
-
Last:
0.525
Change:
+
0.01
High:
0.525
Low:
0.515
Open:
0.515
Vol:
14 K
Last:
1.115
Change:
+
0.004
High:
1.119
Low:
1.112
Open:
1.113
Vol:
1261 K
Last:
0.025
Change:
-0.001
High:
0.026
Low:
0.023
Open:
0.024
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
+
0.008
High:
0.063
Low:
0.06
Open:
0.06
Vol:
36 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
0.085
Low:
0.084
Open:
0.085
Vol:
122 K
Last:
0.23
Change:
-0.005
High:
0.235
Low:
0.23
Open:
0.235
Vol:
659 K
Last:
0.015
Change:
+
0.001
High:
0.015
Low:
0.014
Open:
0.015
Vol:
5260 K
Last:
0.146
Change:
+
0.002
High:
0.151
Low:
0.145
Open:
0.146
Vol:
92642 K
Last:
0.136
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
33767 K
Last:
0.097
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.93
Change:
+
0.4
High:
9.1
Low:
8.74
Open:
8.79
Vol:
5099 K
Last:
0.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.58
Change:
-0.02
High:
1.61
Low:
1.58
Open:
1.6
Vol:
1600 K
Last:
2.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.43
Change:
-0.01
High:
1.45
Low:
1.42
Open:
1.45
Vol:
8 K
Last:
0.004
Change:
-
High:
0.005
Low:
0.003
Open:
0.004
Vol:
1024 K
Last:
2.73
Change:
+
0.13
High:
2.75
Low:
2.73
Open:
2.75
Vol:
1 K
Last:
0.525
Change:
-0.03
High:
0.545
Low:
0.51
Open:
0.53
Vol:
305 K
Last:
0.136
Change:
+
0.014
High:
0.14
Low:
0.127
Open:
0.135
Vol:
1986 K
Last:
0.019
Change:
+
0.002
High:
0.019
Low:
0.018
Open:
0.019
Vol:
2175 K
Last:
0.148
Change:
+
0.016
High:
0.148
Low:
0.138
Open:
0.138
Vol:
219 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-0.006
High:
0.049
Low:
0.044
Open:
0.047
Vol:
13882 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-
High:
0.5
Low:
0.49
Open:
0.495
Vol:
394 K
Last:
16.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.76
Change:
+
7.22
High:
19.76
Low:
19.44
Open:
19.5
Vol:
-
Last:
4.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-0.06
High:
0.123
Low:
0.123
Open:
0.123
Vol:
15 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.12
Change:
+
0.025
High:
0.12
Low:
0.103
Open:
0.103
Vol:
57 K
Last:
9.62
Change:
-1.83
High:
10.08
Low:
9.39
Open:
9.53
Vol:
11 K
Last:
0.03
Change:
+
0.002
High:
0.031
Low:
0.03
Open:
0.031
Vol:
236 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.685
Change:
+
0.038
High:
1.708
Low:
1.685
Open:
1.692
Vol:
239 K
Last:
1.446
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.003
Change:
+
0.001
High:
1.003
Low:
1.001
Open:
1.002
Vol:
1414 K
Last:
5.335
Change:
-0.037
High:
5.372
Low:
5.32
Open:
5.372
Vol:
112 K
Last:
5.702
Change:
-0.043
High:
5.798
Low:
5.695
Open:
5.775
Vol:
497 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.982
Change:
-
High:
0.982
Low:
0.982
Open:
0.982
Vol:
-
Last:
0.801
Change:
+
0.002
High:
0.803
Low:
0.797
Open:
0.8
Vol:
742 K
Last:
0.6
Change:
+
0.018
High:
0.6
Low:
0.588
Open:
0.588
Vol:
31 K
Last:
1.559
Change:
+
0.039
High:
1.559
Low:
1.529
Open:
1.556
Vol:
31 K
Last:
1.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.5
Change:
+
0.45
High:
21.5
Low:
21.5
Open:
21.5
Vol:
-
Last:
30.0
Change:
+
0.93
High:
30.0
Low:
30.0
Open:
30.0
Vol:
-
Last:
4.57
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.92
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-0.015
High:
0.205
Low:
0.205
Open:
0.205
Vol:
10 K
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
+
0.001
High:
0.021
Low:
0.018
Open:
0.018
Vol:
8277 K
Last:
0.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-0.005
High:
0.25
Low:
0.245
Open:
0.25
Vol:
649 K
Last:
0.134
Change:
+
0.004
High:
0.134
Low:
0.13
Open:
0.13
Vol:
4 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.63
Change:
+
0.015
High:
0.635
Low:
0.61
Open:
0.615
Vol:
673 K
Last:
4.21
Change:
+
0.32
High:
4.21
Low:
4.12
Open:
4.12
Vol:
5 K
Last:
4.24
Change:
+
0.07
High:
4.24
Low:
4.24
Open:
4.24
Vol:
-
Last:
0.44
Change:
-0.04
High:
0.44
Low:
0.44
Open:
0.44
Vol:
1 K
Last:
0.77
Change:
-0.26
High:
0.77
Low:
0.77
Open:
0.77
Vol:
1 K
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.138
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.079
Change:
-0.001
High:
0.079
Low:
0.079
Open:
0.079
Vol:
50 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
+
0.001
High:
0.086
Low:
0.084
Open:
0.084
Vol:
305 K
Last:
0.008
Change:
+
0.001
High:
0.008
Low:
0.008
Open:
0.008
Vol:
500 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
-0.005
High:
0.325
Low:
0.315
Open:
0.32
Vol:
182 K
Last:
0.024
Change:
+
0.001
High:
0.024
Low:
0.024
Open:
0.024
Vol:
40 K
Last:
0.136
Change:
+
0.002
High:
0.136
Low:
0.134
Open:
0.134
Vol:
376 K
Last:
0.375
Change:
-
High:
0.38
Low:
0.375
Open:
0.375
Vol:
541 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.126
Change:
-
High:
0.13
Low:
0.123
Open:
0.13
Vol:
7582 K
Last:
0.115
Change:
-
High:
0.115
Low:
0.11
Open:
0.11
Vol:
61 K
Last:
0.2
Change:
-
High:
0.205
Low:
0.2
Open:
0.205
Vol:
20 K
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.17
Change:
+
0.05
High:
17.29
Low:
17.03
Open:
17.28
Vol:
92 K
Last:
4.12
Change:
+
0.7
High:
4.12
Low:
4.12
Open:
4.12
Vol:
1 K
Last:
0.785
Change:
-0.195
High:
0.785
Low:
0.785
Open:
0.785
Vol:
35 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.4
Change:
+
0.25
High:
10.71
Low:
10.4
Open:
10.4
Vol:
2 K
Last:
0.63
Change:
-0.01
High:
0.645
Low:
0.625
Open:
0.645
Vol:
3971 K