Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.257
Change:
+
0.01
High:
1.258
Low:
1.252
Open:
1.252
Vol:
15 K
Last:
0.082
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-0.005
High:
0.335
Low:
0.33
Open:
0.335
Vol:
11 K
Last:
1.163
Change:
+
0.001
High:
1.163
Low:
1.161
Open:
1.162
Vol:
982 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
+
0.002
High:
0.034
Low:
0.033
Open:
0.033
Vol:
133 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
+
0.005
High:
0.295
Low:
0.29
Open:
0.29
Vol:
8 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
50 K
Last:
0.026
Change:
-0.001
High:
0.028
Low:
0.026
Open:
0.027
Vol:
29224 K
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
0.007
Low:
0.007
Open:
0.007
Vol:
801 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.004
Open:
0.004
Vol:
2806 K
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.56
Change:
+
0.03
High:
1.57
Low:
1.53
Open:
1.53
Vol:
2270 K
Last:
0.076
Change:
-
High:
0.079
Low:
0.076
Open:
0.079
Vol:
305 K
Last:
0.86
Change:
+
0.01
High:
0.86
Low:
0.86
Open:
0.86
Vol:
80 K
Last:
0.59
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.39
Change:
-
High:
1.39
Low:
1.38
Open:
1.38
Vol:
1597 K
Last:
1.54
Change:
-
High:
1.54
Low:
1.52
Open:
1.52
Vol:
1 K
Last:
1.18
Change:
+
0.01
High:
1.18
Low:
1.18
Open:
1.18
Vol:
3 K
Last:
0.008
Change:
-
High:
0.009
Low:
0.007
Open:
0.008
Vol:
6974 K
Last:
8.92
Change:
+
0.91
High:
9.3
Low:
8.92
Open:
9.3
Vol:
3 K
Last:
1.19
Change:
-0.175
High:
1.2
Low:
1.135
Open:
1.15
Vol:
163 K
Last:
0.77
Change:
+
0.175
High:
0.77
Low:
0.745
Open:
0.745
Vol:
20 K
Last:
0.235
Change:
+
0.05
High:
0.25
Low:
0.23
Open:
0.25
Vol:
764 K
Last:
2.59
Change:
+
0.52
High:
2.75
Low:
2.56
Open:
2.75
Vol:
43 K
Last:
0.046
Change:
+
0.009
High:
0.05
Low:
0.046
Open:
0.046
Vol:
860 K
Last:
2.59
Change:
+
0.55
High:
2.72
Low:
2.59
Open:
2.72
Vol:
7 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-0.003
High:
0.011
Low:
0.01
Open:
0.01
Vol:
130 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.1
Change:
+
1.22
High:
8.1
Low:
8.1
Open:
8.1
Vol:
-
Last:
0.595
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.365
Change:
-
High:
0.365
Low:
0.36
Open:
0.36
Vol:
15 K
Last:
0.027
Change:
+
0.003
High:
0.028
Low:
0.025
Open:
0.025
Vol:
7006 K
Last:
0.12
Change:
-
High:
0.12
Low:
0.12
Open:
0.12
Vol:
4 K
Last:
0.928
Change:
-0.002
High:
0.928
Low:
0.928
Open:
0.928
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.149
Change:
+
0.009
High:
1.15
Low:
1.141
Open:
1.142
Vol:
132 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.029
Change:
+
0.001
High:
1.029
Low:
1.026
Open:
1.028
Vol:
911 K
Last:
4.492
Change:
-0.006
High:
4.533
Low:
4.489
Open:
4.533
Vol:
147 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.845
Change:
+
0.008
High:
0.847
Low:
0.84
Open:
0.84
Vol:
2294 K
Last:
0.576
Change:
+
0.008
High:
0.58
Low:
0.572
Open:
0.572
Vol:
103 K
Last:
1.345
Change:
+
0.005
High:
1.35
Low:
1.34
Open:
1.35
Vol:
19 K
Last:
1.228
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
+
0.001
High:
0.023
Low:
0.02
Open:
0.02
Vol:
311 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
32.23
Change:
+
0.13
High:
32.23
Low:
32.12
Open:
32.12
Vol:
-
Last:
4.58
Change:
-0.53
High:
4.58
Low:
4.58
Open:
4.58
Vol:
-
Last:
3.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.91
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.024
Low:
0.02
Open:
0.023
Vol:
14722 K
Last:
0.38
Change:
-0.015
High:
0.385
Low:
0.38
Open:
0.385
Vol:
2 K
Last:
0.067
Change:
-0.001
High:
0.067
Low:
0.067
Open:
0.067
Vol:
25 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
-
High:
0.063
Low:
0.063
Open:
0.063
Vol:
65 K
Last:
0.136
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.88
Change:
+
0.005
High:
0.885
Low:
0.87
Open:
0.88
Vol:
935 K
Last:
2.48
Change:
+
0.07
High:
2.48
Low:
2.48
Open:
2.48
Vol:
1 K
Last:
2.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.785
Change:
+
0.16
High:
1.785
Low:
1.785
Open:
1.785
Vol:
-
Last:
3.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.147
Change:
-
High:
0.147
Low:
0.143
Open:
0.143
Vol:
12 K
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
1082 K
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.003
Open:
0.004
Vol:
22 K
Last:
0.107
Change:
-
High:
0.108
Low:
0.107
Open:
0.108
Vol:
334 K
Last:
0.015
Change:
-
High:
0.016
Low:
0.014
Open:
0.015
Vol:
16919 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
50 K
Last:
0.15
Change:
+
0.002
High:
0.153
Low:
0.148
Open:
0.149
Vol:
3576 K
Last:
0.037
Change:
-
High:
0.037
Low:
0.037
Open:
0.037
Vol:
-
Last:
0.11
Change:
+
0.007
High:
0.113
Low:
0.105
Open:
0.105
Vol:
3358 K
Last:
0.235
Change:
+
0.01
High:
0.24
Low:
0.23
Open:
0.23
Vol:
5078 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.082
Change:
+
0.001
High:
0.082
Low:
0.08
Open:
0.081
Vol:
183 K
Last:
0.31
Change:
-0.015
High:
0.31
Low:
0.31
Open:
0.31
Vol:
4 K
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.002
Vol:
11273 K
Last:
0.21
Change:
+
0.005
High:
0.21
Low:
0.2
Open:
0.205
Vol:
163 K
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.5
Change:
-0.01
High:
15.55
Low:
15.45
Open:
15.5
Vol:
13 K
Last:
0.68
Change:
+
0.005
High:
0.685
Low:
0.67
Open:
0.67
Vol:
898 K