Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
-
Last:
0.047
Change:
-0.009
High:
0.051
Low:
0.047
Open:
0.051
Vol:
450 K
Last:
0.43
Change:
-0.045
High:
0.46
Low:
0.42
Open:
0.46
Vol:
458 K
Last:
0.26
Change:
+
0.02
High:
0.265
Low:
0.245
Open:
0.245
Vol:
24 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
500 K
Last:
2.78
Change:
-0.02
High:
2.82
Low:
2.75
Open:
2.8
Vol:
17727 K
Last:
2.49
Change:
-
High:
2.5
Low:
2.47
Open:
2.49
Vol:
23365 K
Last:
0.895
Change:
-0.01
High:
0.9
Low:
0.885
Open:
0.9
Vol:
7598 K
Last:
0.665
Change:
-0.005
High:
0.675
Low:
0.665
Open:
0.67
Vol:
1082 K
Last:
1.05
Change:
-0.01
High:
1.05
Low:
1.04
Open:
1.05
Vol:
2496 K
Last:
2.36
Change:
-0.03
High:
2.39
Low:
2.33
Open:
2.38
Vol:
43636 K
Last:
0.28
Change:
-
High:
0.28
Low:
0.245
Open:
0.28
Vol:
1 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.12
Change:
-0.35
High:
2.4
Low:
2.12
Open:
2.4
Vol:
20 K
Last:
1.45
Change:
-0.15
High:
1.575
Low:
1.45
Open:
1.575
Vol:
24 K
Last:
3.33
Change:
-0.08
High:
3.44
Low:
3.32
Open:
3.44
Vol:
149 K
Last:
0.81
Change:
+
0.01
High:
0.81
Low:
0.795
Open:
0.805
Vol:
1400 K
Last:
0.084
Change:
+
0.002
High:
0.084
Low:
0.082
Open:
0.082
Vol:
9 K
Last:
1.1
Change:
+
0.03
High:
1.1
Low:
1.06
Open:
1.07
Vol:
5512 K
Last:
1.64
Change:
+
0.01
High:
1.65
Low:
1.6
Open:
1.63
Vol:
1100 K
Last:
1.377
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
+
0.002
High:
0.053
Low:
0.052
Open:
0.053
Vol:
87 K
Last:
1.398
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
0.014
Low:
0.013
Open:
0.013
Vol:
112 K
Last:
0.099
Change:
+
0.013
High:
0.099
Low:
0.085
Open:
0.085
Vol:
13904 K
Last:
0.5
Change:
-
High:
0.5
Low:
0.5
Open:
0.5
Vol:
10 K
Last:
2.12
Change:
+
0.02
High:
2.13
Low:
2.08
Open:
2.12
Vol:
1017 K
Last:
0.09
Change:
-
High:
0.09
Low:
0.09
Open:
0.09
Vol:
3 K
Last:
0.23
Change:
-0.005
High:
0.235
Low:
0.23
Open:
0.235
Vol:
187 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
+
0.002
High:
0.033
Low:
0.033
Open:
0.033
Vol:
30 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.001
High:
0.017
Low:
0.016
Open:
0.017
Vol:
725 K
Last:
0.69
Change:
-0.005
High:
0.705
Low:
0.69
Open:
0.695
Vol:
575 K
Last:
0.46
Change:
+
0.01
High:
0.46
Low:
0.45
Open:
0.45
Vol:
132 K
Last:
0.245
Change:
+
0.005
High:
0.245
Low:
0.245
Open:
0.245
Vol:
180 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.16
Change:
-0.33
High:
8.23
Low:
8.09
Open:
8.19
Vol:
2163 K
Last:
1.14
Change:
-0.07
High:
1.175
Low:
1.105
Open:
1.135
Vol:
23 K
Last:
1.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.41
Change:
-0.01
High:
1.42
Low:
1.39
Open:
1.42
Vol:
141 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
+
0.09
High:
0.44
Low:
0.405
Open:
0.415
Vol:
1122 K
Last:
0.019
Change:
-0.015
High:
0.02
Low:
0.019
Open:
0.019
Vol:
800 K
Last:
0.795
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-0.06
High:
2.1
Low:
2.1
Open:
2.1
Vol:
21 K
Last:
2.76
Change:
-0.03
High:
2.79
Low:
2.76
Open:
2.79
Vol:
301 K
Last:
1.35
Change:
+
0.03
High:
1.37
Low:
1.29
Open:
1.31
Vol:
4747 K
Last:
2.85
Change:
-0.14
High:
2.95
Low:
2.82
Open:
2.89
Vol:
21 K
Last:
1.26
Change:
-0.01
High:
1.275
Low:
1.26
Open:
1.275
Vol:
39 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
+
0.005
High:
0.51
Low:
0.495
Open:
0.505
Vol:
2906 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.26
Change:
+
0.02
High:
1.26
Low:
1.23
Open:
1.26
Vol:
6 K
Last:
1.48
Change:
+
0.01
High:
1.48
Low:
1.46
Open:
1.47
Vol:
8749 K
Last:
0.058
Change:
-0.002
High:
0.06
Low:
0.058
Open:
0.058
Vol:
1297 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.151
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.12
Change:
+
0.001
High:
0.121
Low:
0.119
Open:
0.119
Vol:
748 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.72
Change:
-0.03
High:
1.76
Low:
1.71
Open:
1.76
Vol:
54 K
Last:
1.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.805
Change:
-0.005
High:
0.81
Low:
0.785
Open:
0.81
Vol:
103 K
Last:
1.24
Change:
-
High:
1.25
Low:
1.24
Open:
1.25
Vol:
97 K
Last:
0.016
Change:
-
High:
0.017
Low:
0.016
Open:
0.017
Vol:
1756 K
Last:
1.37
Change:
-0.04
High:
1.43
Low:
1.35
Open:
1.41
Vol:
5778 K
Last:
2.565
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.165
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
-0.006
High:
0.586
Low:
0.58
Open:
0.586
Vol:
99 K
Last:
0.746
Change:
-0.003
High:
0.751
Low:
0.742
Open:
0.749
Vol:
645 K
Last:
2.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.873
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.6
Change:
+
0.055
High:
1.6
Low:
1.562
Open:
1.562
Vol:
53 K