Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.002
Low:
0.001
Open:
0.002
Vol:
201 K
Last:
0.056
Change:
-0.001
High:
0.056
Low:
0.054
Open:
0.055
Vol:
80 K
Last:
0.5
Change:
-0.005
High:
0.5
Low:
0.475
Open:
0.485
Vol:
597 K
Last:
0.27
Change:
+
0.01
High:
0.27
Low:
0.27
Open:
0.27
Vol:
8 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.82
Change:
-0.01
High:
2.84
Low:
2.79
Open:
2.83
Vol:
9323 K
Last:
2.56
Change:
+
0.02
High:
2.56
Low:
2.54
Open:
2.54
Vol:
8113 K
Last:
0.905
Change:
+
0.005
High:
0.91
Low:
0.895
Open:
0.9
Vol:
9416 K
Last:
0.65
Change:
-
High:
0.65
Low:
0.64
Open:
0.65
Vol:
1114 K
Last:
1.05
Change:
+
0.02
High:
1.05
Low:
1.03
Open:
1.04
Vol:
5313 K
Last:
2.34
Change:
-
High:
2.35
Low:
2.32
Open:
2.33
Vol:
10393 K
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
0.111
Low:
0.11
Open:
0.111
Vol:
5 K
Last:
4.9
Change:
+
1.15
High:
4.9
Low:
4.62
Open:
4.62
Vol:
1 K
Last:
3.3
Change:
+
0.76
High:
3.3
Low:
3.3
Open:
3.3
Vol:
-
Last:
3.64
Change:
+
0.25
High:
3.64
Low:
3.39
Open:
3.39
Vol:
510 K
Last:
0.805
Change:
-0.005
High:
0.81
Low:
0.795
Open:
0.8
Vol:
1794 K
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.07
Change:
-
High:
1.08
Low:
1.06
Open:
1.07
Vol:
3546 K
Last:
1.43
Change:
-0.01
High:
1.46
Low:
1.41
Open:
1.46
Vol:
1145 K
Last:
1.233
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.387
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
0.014
Low:
0.014
Open:
0.014
Vol:
-
Last:
0.075
Change:
-0.002
High:
0.077
Low:
0.075
Open:
0.076
Vol:
704 K
Last:
0.49
Change:
+
0.01
High:
0.49
Low:
0.49
Open:
0.49
Vol:
1 K
Last:
1.97
Change:
-0.07
High:
2.07
Low:
1.96
Open:
2.05
Vol:
2412 K
Last:
0.088
Change:
+
0.007
High:
0.089
Low:
0.081
Open:
0.081
Vol:
402 K
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
523 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
0.02
Low:
0.018
Open:
0.02
Vol:
438 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
9 K
Last:
0.64
Change:
+
0.005
High:
0.655
Low:
0.63
Open:
0.64
Vol:
751 K
Last:
0.44
Change:
-
High:
0.44
Low:
0.44
Open:
0.44
Vol:
1 K
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
161 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.6
Change:
-0.43
High:
8.85
Low:
8.42
Open:
8.8
Vol:
5680 K
Last:
1.49
Change:
-0.395
High:
1.525
Low:
1.385
Open:
1.48
Vol:
9 K
Last:
1.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.43
Change:
-0.01
High:
1.44
Low:
1.41
Open:
1.44
Vol:
49 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
+
0.015
High:
0.58
Low:
0.49
Open:
0.495
Vol:
442 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-0.03
High:
0.405
Low:
0.405
Open:
0.405
Vol:
30 K
Last:
0.98
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-
High:
2.1
Low:
2.1
Open:
2.1
Vol:
-
Last:
2.62
Change:
+
0.01
High:
2.64
Low:
2.62
Open:
2.63
Vol:
57 K
Last:
1.69
Change:
-0.02
High:
1.75
Low:
1.62
Open:
1.69
Vol:
6263 K
Last:
3.71
Change:
+
0.15
High:
3.71
Low:
3.71
Open:
3.71
Vol:
7 K
Last:
1.535
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
0.015
Low:
0.014
Open:
0.015
Vol:
200 K
Last:
0.515
Change:
+
0.005
High:
0.515
Low:
0.505
Open:
0.51
Vol:
131 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.45
Change:
+
0.02
High:
1.45
Low:
1.43
Open:
1.44
Vol:
7896 K
Last:
0.05
Change:
-
High:
0.051
Low:
0.05
Open:
0.051
Vol:
507 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.13
Change:
+
0.006
High:
0.131
Low:
0.13
Open:
0.13
Vol:
36 K
Last:
3.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
0.115
Low:
0.113
Open:
0.115
Vol:
382 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.51
Change:
+
0.01
High:
1.51
Low:
1.5
Open:
1.5
Vol:
-
Last:
0.62
Change:
-0.005
High:
0.625
Low:
0.62
Open:
0.625
Vol:
6 K
Last:
1.25
Change:
-0.01
High:
1.26
Low:
1.25
Open:
1.26
Vol:
8 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
1.29
Low:
1.24
Open:
1.29
Vol:
4691 K
Last:
2.4
Change:
+
0.038
High:
2.4
Low:
2.37
Open:
2.37
Vol:
1 K
Last:
1.188
Change:
-0.012
High:
1.188
Low:
1.188
Open:
1.188
Vol:
-
Last:
0.577
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.738
Change:
+
0.004
High:
0.738
Low:
0.732
Open:
0.734
Vol:
965 K
Last:
1.856
Change:
+
0.002
High:
1.856
Low:
1.849
Open:
1.849
Vol:
3 K
Last:
0.841
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.339
Change:
+
0.019
High:
1.339
Low:
1.32
Open:
1.32
Vol:
1 K