Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
2000 K
Last:
2.78
Change:
+
0.01
High:
2.79
Low:
2.77
Open:
2.79
Vol:
6830 K
Last:
2.84
Change:
+
0.02
High:
2.86
Low:
2.84
Open:
2.85
Vol:
11216 K
Last:
0.915
Change:
+
0.01
High:
0.92
Low:
0.9
Open:
0.905
Vol:
19223 K
Last:
0.8
Change:
+
0.01
High:
0.815
Low:
0.795
Open:
0.8
Vol:
5657 K
Last:
1.15
Change:
-
High:
1.15
Low:
1.14
Open:
1.15
Vol:
744 K
Last:
2.34
Change:
+
0.02
High:
2.37
Low:
2.34
Open:
2.34
Vol:
19392 K
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.725
Change:
+
0.05
High:
1.725
Low:
1.725
Open:
1.725
Vol:
-
Last:
1.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.37
Change:
-
High:
2.4
Low:
2.36
Open:
2.37
Vol:
706 K
Last:
0.825
Change:
+
0.01
High:
0.83
Low:
0.815
Open:
0.82
Vol:
1695 K
Last:
0.135
Change:
+
0.005
High:
0.135
Low:
0.131
Open:
0.131
Vol:
41 K
Last:
1.74
Change:
-0.06
High:
1.85
Low:
1.74
Open:
1.82
Vol:
3529 K
Last:
1.26
Change:
+
0.031
High:
1.26
Low:
1.26
Open:
1.26
Vol:
20 K
Last:
0.066
Change:
-
High:
0.066
Low:
0.056
Open:
0.056
Vol:
70 K
Last:
1.218
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.016
Low:
0.015
Open:
0.015
Vol:
3510 K
Last:
0.075
Change:
+
0.003
High:
0.075
Low:
0.07
Open:
0.071
Vol:
8 K
Last:
0.068
Change:
+
0.001
High:
0.069
Low:
0.067
Open:
0.067
Vol:
936 K
Last:
0.58
Change:
-
High:
0.58
Low:
0.58
Open:
0.58
Vol:
5 K
Last:
1.42
Change:
+
0.03
High:
1.42
Low:
1.39
Open:
1.4
Vol:
1466 K
Last:
0.083
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-
High:
0.25
Low:
0.245
Open:
0.25
Vol:
877 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
0.034
Low:
0.034
Open:
0.034
Vol:
1 K
Last:
0.035
Change:
-0.001
High:
0.036
Low:
0.035
Open:
0.036
Vol:
575 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
+
0.004
High:
0.021
Low:
0.019
Open:
0.019
Vol:
2498 K
Last:
0.785
Change:
+
0.005
High:
0.795
Low:
0.78
Open:
0.78
Vol:
1547 K
Last:
0.425
Change:
-0.01
High:
0.435
Low:
0.425
Open:
0.435
Vol:
60 K
Last:
0.183
Change:
-0.007
High:
0.191
Low:
0.182
Open:
0.19
Vol:
549 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.82
Change:
+
0.06
High:
6.85
Low:
6.72
Open:
6.77
Vol:
1607 K
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.07
Change:
+
0.02
High:
1.07
Low:
1.05
Open:
1.05
Vol:
181 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
130 K
Last:
0.535
Change:
+
0.005
High:
0.59
Low:
0.535
Open:
0.59
Vol:
380 K
Last:
0.41
Change:
-0.02
High:
0.41
Low:
0.365
Open:
0.365
Vol:
400 K
Last:
0.345
Change:
-0.01
High:
0.345
Low:
0.345
Open:
0.345
Vol:
10 K
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.59
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.735
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.53
Change:
+
0.07
High:
2.55
Low:
2.48
Open:
2.48
Vol:
3 K
Last:
0.975
Change:
+
0.055
High:
0.985
Low:
0.91
Open:
0.925
Vol:
12430 K
Last:
0.415
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-0.03
High:
0.345
Low:
0.345
Open:
0.345
Vol:
20 K
Last:
0.185
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.2
Change:
+
0.03
High:
1.2
Low:
1.19
Open:
1.19
Vol:
4 K
Last:
1.48
Change:
-
High:
1.49
Low:
1.48
Open:
1.48
Vol:
5683 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.5
Change:
+
0.02
High:
3.5
Low:
3.5
Open:
3.5
Vol:
-
Last:
0.315
Change:
-0.005
High:
0.315
Low:
0.3
Open:
0.315
Vol:
400 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-0.001
High:
0.123
Low:
0.121
Open:
0.123
Vol:
8773 K
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.94
Change:
+
0.01
High:
1.95
Low:
1.94
Open:
1.95
Vol:
4 K
Last:
1.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.77
Change:
-0.005
High:
0.775
Low:
0.75
Open:
0.775
Vol:
73 K
Last:
1.39
Change:
-
High:
1.39
Low:
1.39
Open:
1.39
Vol:
18 K
Last:
0.018
Change:
-
High:
0.019
Low:
0.018
Open:
0.018
Vol:
3592 K
Last:
0.73
Change:
-0.005
High:
0.74
Low:
0.72
Open:
0.74
Vol:
7425 K
Last:
2.186
Change:
+
0.024
High:
2.191
Low:
2.179
Open:
2.179
Vol:
48 K
Last:
1.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.611
Change:
+
0.004
High:
0.611
Low:
0.611
Open:
0.611
Vol:
1 K
Last:
0.784
Change:
+
0.007
High:
0.787
Low:
0.778
Open:
0.778
Vol:
661 K
Last:
1.651
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.926
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.226
Change:
-0.006
High:
1.236
Low:
1.212
Open:
1.236
Vol:
145 K