Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.001
Open:
0.001
Vol:
114 K
Last:
0.043
Change:
+
0.001
High:
0.043
Low:
0.042
Open:
0.042
Vol:
65 K
Last:
0.385
Change:
+
0.02
High:
0.39
Low:
0.38
Open:
0.38
Vol:
278 K
Last:
0.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.63
Change:
+
0.04
High:
2.64
Low:
2.59
Open:
2.6
Vol:
12064 K
Last:
2.78
Change:
+
0.04
High:
2.78
Low:
2.75
Open:
2.75
Vol:
12716 K
Last:
0.94
Change:
+
0.005
High:
0.94
Low:
0.93
Open:
0.935
Vol:
5673 K
Last:
0.78
Change:
-0.005
High:
0.785
Low:
0.78
Open:
0.785
Vol:
600 K
Last:
1.2
Change:
+
0.01
High:
1.2
Low:
1.19
Open:
1.19
Vol:
765 K
Last:
2.33
Change:
+
0.01
High:
2.33
Low:
2.3
Open:
2.32
Vol:
27700 K
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-0.001
High:
0.121
Low:
0.121
Open:
0.121
Vol:
10 K
Last:
2.41
Change:
+
0.01
High:
2.41
Low:
2.38
Open:
2.38
Vol:
2 K
Last:
1.64
Change:
+
0.23
High:
1.655
Low:
1.64
Open:
1.655
Vol:
1 K
Last:
2.86
Change:
+
0.04
High:
2.87
Low:
2.82
Open:
2.84
Vol:
402 K
Last:
0.835
Change:
+
0.005
High:
0.835
Low:
0.825
Open:
0.83
Vol:
2240 K
Last:
0.129
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.1
Change:
-0.01
High:
1.11
Low:
1.09
Open:
1.11
Vol:
1488 K
Last:
1.28
Change:
-0.01
High:
1.31
Low:
1.28
Open:
1.31
Vol:
1057 K
Last:
1.354
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-0.001
High:
0.061
Low:
0.036
Open:
0.036
Vol:
3 K
Last:
1.193
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.014
Open:
0.015
Vol:
1005 K
Last:
0.089
Change:
-
High:
0.093
Low:
0.088
Open:
0.089
Vol:
1626 K
Last:
0.083
Change:
+
0.001
High:
0.083
Low:
0.082
Open:
0.083
Vol:
167 K
Last:
0.485
Change:
-
High:
0.485
Low:
0.485
Open:
0.485
Vol:
15 K
Last:
1.47
Change:
-0.01
High:
1.51
Low:
1.47
Open:
1.48
Vol:
1228 K
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
+
0.005
High:
0.255
Low:
0.25
Open:
0.25
Vol:
22 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-0.002
High:
0.046
Low:
0.045
Open:
0.046
Vol:
568 K
Last:
0.03
Change:
+
0.002
High:
0.03
Low:
0.026
Open:
0.027
Vol:
156 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.017
Open:
0.017
Vol:
200 K
Last:
0.765
Change:
+
0.015
High:
0.77
Low:
0.755
Open:
0.755
Vol:
430 K
Last:
0.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
80 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.34
Change:
+
0.13
High:
7.37
Low:
7.24
Open:
7.24
Vol:
2270 K
Last:
0.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.15
Change:
-
High:
1.16
Low:
1.15
Open:
1.16
Vol:
177 K
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.001
Open:
0.001
Vol:
1350 K
Last:
0.795
Change:
+
0.045
High:
0.795
Low:
0.745
Open:
0.75
Vol:
80 K
Last:
0.072
Change:
-0.02
High:
0.093
Low:
0.068
Open:
0.093
Vol:
802 K
Last:
1.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.325
Change:
-0.025
High:
0.335
Low:
0.325
Open:
0.335
Vol:
145 K
Last:
0.71
Change:
-0.03
High:
0.71
Low:
0.71
Open:
0.71
Vol:
10 K
Last:
2.26
Change:
+
0.1
High:
2.26
Low:
2.17
Open:
2.25
Vol:
28 K
Last:
1.03
Change:
+
0.055
High:
1.03
Low:
0.99
Open:
0.995
Vol:
7279 K
Last:
1.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-
High:
0.094
Low:
0.091
Open:
0.092
Vol:
346 K
Last:
0.137
Change:
+
0.002
High:
0.137
Low:
0.137
Open:
0.137
Vol:
55 K
Last:
0.56
Change:
-
High:
0.56
Low:
0.555
Open:
0.56
Vol:
124 K
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.43
Change:
-
High:
1.44
Low:
1.42
Open:
1.44
Vol:
7396 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
+
0.002
High:
0.119
Low:
0.117
Open:
0.117
Vol:
889 K
Last:
0.022
Change:
+
0.001
High:
0.022
Low:
0.019
Open:
0.019
Vol:
132 K
Last:
1.78
Change:
+
0.01
High:
1.78
Low:
1.77
Open:
1.77
Vol:
10 K
Last:
1.66
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
-
High:
0.56
Low:
0.54
Open:
0.56
Vol:
65 K
Last:
1.28
Change:
-0.01
High:
1.28
Low:
1.28
Open:
1.28
Vol:
23 K
Last:
0.015
Change:
-0.001
High:
0.016
Low:
0.015
Open:
0.016
Vol:
1001 K
Last:
0.925
Change:
-
High:
0.935
Low:
0.92
Open:
0.93
Vol:
4074 K
Last:
2.284
Change:
+
0.014
High:
2.284
Low:
2.273
Open:
2.273
Vol:
11 K
Last:
1.05
Change:
-0.022
High:
1.05
Low:
1.05
Open:
1.05
Vol:
2 K
Last:
0.597
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.777
Change:
-0.002
High:
0.781
Low:
0.775
Open:
0.777
Vol:
934 K
Last:
1.735
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.984
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.32
Change:
+
0.014
High:
1.32
Low:
1.32
Open:
1.32
Vol:
4 K