Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.455
Change:
+
0.04
High:
0.455
Low:
0.445
Open:
0.445
Vol:
4 K
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
6 K
Last:
2.76
Change:
+
0.03
High:
2.78
Low:
2.72
Open:
2.74
Vol:
16106 K
Last:
2.57
Change:
+
0.02
High:
2.58
Low:
2.54
Open:
2.56
Vol:
20267 K
Last:
0.865
Change:
-0.005
High:
0.875
Low:
0.865
Open:
0.87
Vol:
8105 K
Last:
0.67
Change:
+
0.015
High:
0.685
Low:
0.66
Open:
0.66
Vol:
5223 K
Last:
1.05
Change:
-0.01
High:
1.07
Low:
1.05
Open:
1.06
Vol:
1495 K
Last:
2.5
Change:
+
0.01
High:
2.5
Low:
2.47
Open:
2.49
Vol:
30907 K
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.53
Change:
+
0.12
High:
1.6
Low:
1.39
Open:
1.39
Vol:
17 K
Last:
1.055
Change:
+
0.22
High:
1.055
Low:
1.01
Open:
1.01
Vol:
16 K
Last:
1.895
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.65
Change:
+
0.11
High:
3.65
Low:
3.54
Open:
3.54
Vol:
165 K
Last:
0.79
Change:
-0.005
High:
0.795
Low:
0.785
Open:
0.795
Vol:
1076 K
Last:
0.078
Change:
+
0.002
High:
0.078
Low:
0.078
Open:
0.078
Vol:
2 K
Last:
1.16
Change:
+
0.01
High:
1.16
Low:
1.13
Open:
1.15
Vol:
4835 K
Last:
1.63
Change:
+
0.05
High:
1.67
Low:
1.57
Open:
1.6
Vol:
2848 K
Last:
1.284
Change:
+
0.104
High:
1.284
Low:
1.284
Open:
1.284
Vol:
3 K
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.483
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-0.001
High:
0.108
Low:
0.105
Open:
0.107
Vol:
2873 K
Last:
0.63
Change:
-0.02
High:
0.64
Low:
0.63
Open:
0.64
Vol:
20 K
Last:
1.71
Change:
-0.03
High:
1.74
Low:
1.7
Open:
1.74
Vol:
646 K
Last:
0.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
0.225
Low:
0.22
Open:
0.22
Vol:
310 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-0.001
High:
0.013
Low:
0.012
Open:
0.013
Vol:
200 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.685
Change:
+
0.005
High:
0.685
Low:
0.68
Open:
0.68
Vol:
193 K
Last:
0.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.85
Change:
-0.03
High:
7.92
Low:
7.79
Open:
7.86
Vol:
1170 K
Last:
0.775
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.008
Change:
+
0.003
High:
1.01
Low:
1.008
Open:
1.01
Vol:
8 K
Last:
1.56
Change:
+
0.03
High:
1.56
Low:
1.52
Open:
1.53
Vol:
90 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
700 K
Last:
0.29
Change:
+
0.02
High:
0.29
Low:
0.28
Open:
0.28
Vol:
300 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.705
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-0.005
High:
0.255
Low:
0.255
Open:
0.255
Vol:
50 K
Last:
0.59
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.71
Change:
+
0.01
High:
2.71
Low:
2.68
Open:
2.7
Vol:
133 K
Last:
1.34
Change:
+
0.05
High:
1.35
Low:
1.28
Open:
1.3
Vol:
4582 K
Last:
0.685
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.335
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
+
0.002
High:
0.02
Low:
0.02
Open:
0.02
Vol:
1500 K
Last:
0.515
Change:
+
0.005
High:
0.52
Low:
0.51
Open:
0.515
Vol:
573 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.35
Change:
-
High:
1.36
Low:
1.34
Open:
1.35
Vol:
5104 K
Last:
0.062
Change:
+
0.001
High:
0.062
Low:
0.061
Open:
0.061
Vol:
320 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.13
Change:
-0.019
High:
0.13
Low:
0.13
Open:
0.13
Vol:
10 K
Last:
3.87
Change:
+
0.04
High:
3.87
Low:
3.83
Open:
3.83
Vol:
1 K
Last:
0.119
Change:
+
0.001
High:
0.121
Low:
0.119
Open:
0.119
Vol:
4676 K
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
3 K
Last:
1.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.71
Change:
+
0.03
High:
1.72
Low:
1.71
Open:
1.71
Vol:
16 K
Last:
0.835
Change:
+
0.035
High:
0.835
Low:
0.79
Open:
0.79
Vol:
63 K
Last:
1.09
Change:
-
High:
1.09
Low:
1.07
Open:
1.08
Vol:
45 K
Last:
0.013
Change:
-0.001
High:
0.014
Low:
0.013
Open:
0.013
Vol:
300 K
Last:
1.26
Change:
-0.02
High:
1.31
Low:
1.26
Open:
1.31
Vol:
5993 K
Last:
2.147
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.8
Change:
+
0.082
High:
2.8
Low:
2.8
Open:
2.8
Vol:
-
Last:
1.175
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.572
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.743
Change:
+
0.003
High:
0.743
Low:
0.74
Open:
0.74
Vol:
351 K
Last:
0.854
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.689
Change:
+
0.052
High:
1.692
Low:
1.605
Open:
1.635
Vol:
103 K