Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.038
Change:
-
High:
0.038
Low:
0.036
Open:
0.037
Vol:
262 K
Last:
0.001
Change:
-
High:
0.002
Low:
0.001
Open:
0.002
Vol:
11117 K
Last:
0.092
Change:
+
0.003
High:
0.092
Low:
0.092
Open:
0.092
Vol:
20 K
Last:
0.825
Change:
+
0.015
High:
0.84
Low:
0.825
Open:
0.84
Vol:
8 K
Last:
0.199
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.08
Change:
+
0.02
High:
3.1
Low:
3.06
Open:
3.06
Vol:
14097 K
Last:
2.85
Change:
-
High:
2.86
Low:
2.83
Open:
2.84
Vol:
16240 K
Last:
0.965
Change:
-
High:
0.97
Low:
0.96
Open:
0.965
Vol:
7617 K
Last:
0.79
Change:
-
High:
0.79
Low:
0.785
Open:
0.79
Vol:
1217 K
Last:
1.24
Change:
-0.01
High:
1.25
Low:
1.23
Open:
1.24
Vol:
1870 K
Last:
2.38
Change:
+
0.02
High:
2.38
Low:
2.34
Open:
2.36
Vol:
26333 K
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.13
Change:
-
High:
0.132
Low:
0.13
Open:
0.13
Vol:
15 K
Last:
1.38
Change:
-
High:
1.39
Low:
1.38
Open:
1.385
Vol:
10 K
Last:
0.925
Change:
-0.015
High:
0.925
Low:
0.925
Open:
0.925
Vol:
-
Last:
2.58
Change:
+
0.02
High:
2.63
Low:
2.55
Open:
2.63
Vol:
422 K
Last:
0.84
Change:
-0.005
High:
0.85
Low:
0.84
Open:
0.845
Vol:
1173 K
Last:
0.135
Change:
-
High:
0.135
Low:
0.132
Open:
0.132
Vol:
34 K
Last:
1.13
Change:
-
High:
1.14
Low:
1.12
Open:
1.14
Vol:
3573 K
Last:
1.52
Change:
-0.01
High:
1.55
Low:
1.51
Open:
1.52
Vol:
1571 K
Last:
1.337
Change:
-0.02
High:
1.337
Low:
1.337
Open:
1.337
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.387
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.014
Open:
0.014
Vol:
124 K
Last:
0.127
Change:
-0.003
High:
0.132
Low:
0.127
Open:
0.132
Vol:
1434 K
Last:
0.083
Change:
-0.001
High:
0.084
Low:
0.083
Open:
0.084
Vol:
5 K
Last:
0.485
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.77
Change:
-0.01
High:
1.8
Low:
1.76
Open:
1.78
Vol:
614 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
0.265
Low:
0.255
Open:
0.26
Vol:
1430 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
0.045
Low:
0.037
Open:
0.037
Vol:
2 K
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
1 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
0.052
Low:
0.052
Open:
0.052
Vol:
13 K
Last:
0.019
Change:
-0.002
High:
0.021
Low:
0.019
Open:
0.02
Vol:
650 K
Last:
0.745
Change:
-
High:
0.76
Low:
0.745
Open:
0.75
Vol:
1116 K
Last:
0.44
Change:
-
High:
0.44
Low:
0.44
Open:
0.44
Vol:
2 K
Last:
0.22
Change:
-0.005
High:
0.225
Low:
0.22
Open:
0.225
Vol:
112 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.34
Change:
-
High:
9.46
Low:
9.26
Open:
9.34
Vol:
2225 K
Last:
2.66
Change:
-0.02
High:
2.68
Low:
2.66
Open:
2.68
Vol:
-
Last:
1.021
Change:
-0.009
High:
1.021
Low:
1.021
Open:
1.021
Vol:
4 K
Last:
1.38
Change:
+
0.01
High:
1.4
Low:
1.37
Open:
1.38
Vol:
174 K
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.003
Vol:
7507 K
Last:
0.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
1100 K
Last:
0.685
Change:
-0.01
High:
0.69
Low:
0.68
Open:
0.68
Vol:
111 K
Last:
0.415
Change:
-0.01
High:
0.425
Low:
0.415
Open:
0.42
Vol:
97 K
Last:
0.91
Change:
-0.13
High:
0.925
Low:
0.91
Open:
0.92
Vol:
20 K
Last:
2.37
Change:
-
High:
2.37
Low:
2.37
Open:
2.37
Vol:
-
Last:
1.51
Change:
+
0.03
High:
1.57
Low:
1.5
Open:
1.54
Vol:
10497 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-0.012
High:
0.03
Low:
0.025
Open:
0.028
Vol:
3218 K
Last:
0.042
Change:
-0.003
High:
0.043
Low:
0.039
Open:
0.042
Vol:
3497 K
Last:
0.6
Change:
-
High:
0.605
Low:
0.6
Open:
0.605
Vol:
1129 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.2
Change:
-0.05
High:
1.21
Low:
1.2
Open:
1.21
Vol:
10 K
Last:
1.48
Change:
+
0.01
High:
1.49
Low:
1.47
Open:
1.48
Vol:
11582 K
Last:
0.063
Change:
-0.001
High:
0.064
Low:
0.063
Open:
0.064
Vol:
170 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.51
Change:
-
High:
3.51
Low:
3.51
Open:
3.51
Vol:
-
Last:
0.118
Change:
-
High:
0.118
Low:
0.117
Open:
0.118
Vol:
1385 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.77
Change:
+
0.01
High:
1.77
Low:
1.77
Open:
1.77
Vol:
3 K
Last:
1.69
Change:
-0.02
High:
1.71
Low:
1.69
Open:
1.71
Vol:
6 K
Last:
0.615
Change:
+
0.01
High:
0.62
Low:
0.605
Open:
0.605
Vol:
16 K
Last:
1.26
Change:
-0.01
High:
1.27
Low:
1.25
Open:
1.26
Vol:
20 K
Last:
0.016
Change:
-0.001
High:
0.017
Low:
0.016
Open:
0.016
Vol:
3009 K
Last:
1.15
Change:
+
0.05
High:
1.16
Low:
1.1
Open:
1.1
Vol:
15983 K
Last:
2.423
Change:
-
High:
2.423
Low:
2.423
Open:
2.423
Vol:
1 K
Last:
1.086
Change:
-
High:
1.086
Low:
1.084
Open:
1.084
Vol:
-
Last:
0.614
Change:
+
0.006
High:
0.614
Low:
0.614
Open:
0.614
Vol:
22 K
Last:
0.774
Change:
-0.002
High:
0.776
Low:
0.774
Open:
0.776
Vol:
223 K
Last:
1.936
Change:
+
0.031
High:
1.936
Low:
1.93
Open:
1.93
Vol:
100 K
Last:
0.97
Change:
-0.021
High:
0.97
Low:
0.97
Open:
0.97
Vol:
3 K
Last:
1.368
Change:
-0.012
High:
1.38
Low:
1.368
Open:
1.38
Vol:
8 K