Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.41
Change:
-
High:
3.42
Low:
3.41
Open:
3.42
Vol:
-
Last:
0.032
Change:
-
High:
0.032
Low:
0.032
Open:
0.032
Vol:
-
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
0.48
Low:
0.475
Open:
0.475
Vol:
571 K
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.003
Low:
0.002
Open:
0.003
Vol:
10141 K
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.002
Open:
0.003
Vol:
1356 K
Last:
0.985
Change:
-
High:
0.99
Low:
0.965
Open:
0.975
Vol:
616 K
Last:
0.104
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.59
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.127
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.325
Change:
-
High:
0.325
Low:
0.325
Open:
0.325
Vol:
2115 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.054
Change:
-
High:
0.062
Low:
0.045
Open:
0.045
Vol:
13636 K
Last:
0.3
Change:
-
High:
0.305
Low:
0.3
Open:
0.3
Vol:
117 K
Last:
0.695
Change:
-
High:
0.7
Low:
0.69
Open:
0.69
Vol:
1006 K
Last:
3.45
Change:
-
High:
3.47
Low:
3.43
Open:
3.47
Vol:
2984 K
Last:
0.245
Change:
-
High:
0.245
Low:
0.245
Open:
0.245
Vol:
8 K
Last:
0.81
Change:
-
High:
0.825
Low:
0.805
Open:
0.825
Vol:
-
Last:
3.25
Change:
-
High:
3.28
Low:
3.24
Open:
3.28
Vol:
60 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.18
Change:
-
High:
2.19
Low:
2.17
Open:
2.19
Vol:
5235 K
Last:
0.071
Change:
-
High:
0.071
Low:
0.069
Open:
0.069
Vol:
249 K
Last:
0.245
Change:
-
High:
0.25
Low:
0.245
Open:
0.25
Vol:
23 K
Last:
0.225
Change:
-
High:
0.23
Low:
0.225
Open:
0.23
Vol:
16 K
Last:
6.55
Change:
-
High:
6.61
Low:
6.51
Open:
6.6
Vol:
3849 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.127
Change:
-
High:
0.127
Low:
0.126
Open:
0.127
Vol:
4 K
Last:
0.086
Change:
-
High:
0.088
Low:
0.085
Open:
0.086
Vol:
4381 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.03
Change:
-
High:
17.24
Low:
17.03
Open:
17.17
Vol:
1551 K
Last:
3.48
Change:
-
High:
3.48
Low:
3.48
Open:
3.48
Vol:
-
Last:
0.052
Change:
-
High:
0.052
Low:
0.052
Open:
0.052
Vol:
40 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
0.029
Low:
0.029
Open:
0.029
Vol:
2 K
Last:
4.75
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
-
High:
0.186
Low:
0.185
Open:
0.186
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.3
Change:
-
High:
2.32
Low:
2.29
Open:
2.31
Vol:
1380 K
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.73
Change:
-
High:
6.76
Low:
6.71
Open:
6.75
Vol:
5082 K
Last:
0.475
Change:
-
High:
0.49
Low:
0.475
Open:
0.49
Vol:
-
Last:
0.3
Change:
-
High:
0.3
Low:
0.3
Open:
0.3
Vol:
200 K
Last:
0.435
Change:
-
High:
0.435
Low:
0.435
Open:
0.435
Vol:
8 K
Last:
3.53
Change:
-
High:
3.56
Low:
3.52
Open:
3.54
Vol:
395 K
Last:
0.825
Change:
-
High:
0.83
Low:
0.825
Open:
0.83
Vol:
-
Last:
0.18
Change:
-
High:
0.18
Low:
0.18
Open:
0.18
Vol:
-
Last:
0.51
Change:
-
High:
0.51
Low:
0.51
Open:
0.51
Vol:
-
Last:
5.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
0.03
Low:
0.03
Open:
0.03
Vol:
11 K
Last:
3.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.64
Change:
-
High:
0.64
Low:
0.64
Open:
0.64
Vol:
8 K
Last:
0.725
Change:
-
High:
0.725
Low:
0.725
Open:
0.725
Vol:
1 K
Last:
1.62
Change:
-
High:
1.62
Low:
1.62
Open:
1.62
Vol:
2 K
Last:
0.157
Change:
-
High:
0.157
Low:
0.157
Open:
0.157
Vol:
690 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.12
Change:
-
High:
3.16
Low:
3.11
Open:
3.16
Vol:
92 K
Last:
0.465
Change:
-
High:
0.465
Low:
0.46
Open:
0.46
Vol:
10 K
Last:
3.96
Change:
-
High:
3.96
Low:
3.66
Open:
3.66
Vol:
5 K
Last:
0.42
Change:
-
High:
0.42
Low:
0.415
Open:
0.42
Vol:
2026 K
Last:
0.305
Change:
-
High:
0.305
Low:
0.305
Open:
0.305
Vol:
345 K
Last:
4.31
Change:
-
High:
4.34
Low:
4.29
Open:
4.31
Vol:
13368 K
Last:
4.32
Change:
-
High:
4.34
Low:
4.3
Open:
4.3
Vol:
97 K
Last:
2.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.46
Change:
-
High:
0.46
Low:
0.46
Open:
0.46
Vol:
3 K
Last:
0.325
Change:
-
High:
0.325
Low:
0.325
Open:
0.325
Vol:
-
Last:
0.052
Change:
-
High:
0.052
Low:
0.052
Open:
0.052
Vol:
20 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.132
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
0.305
Low:
0.3
Open:
0.305
Vol:
219 K
Last:
0.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.55
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.74
Change:
-
High:
2.74
Low:
2.67
Open:
2.68
Vol:
95 K
Last:
3.35
Change:
-
High:
3.38
Low:
3.29
Open:
3.35
Vol:
115 K
Last:
0.58
Change:
-
High:
0.585
Low:
0.575
Open:
0.58
Vol:
1371 K
Last:
0.275
Change:
-
High:
0.3
Low:
0.26
Open:
0.26
Vol:
93 K
Last:
0.082
Change:
-
High:
0.083
Low:
0.082
Open:
0.083
Vol:
74 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
4000 K
Last:
0.315
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.465
Change:
-
High:
0.47
Low:
0.435
Open:
0.435
Vol:
341 K
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
468.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
688.8
Change:
-
High:
688.8
Low:
687.9
Open:
687.9
Vol:
-
Last:
1.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.765
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-
High:
0.51
Low:
0.495
Open:
0.5
Vol:
212 K
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.56
Change:
-
High:
8.6
Low:
8.51
Open:
8.56
Vol:
1834 K
Last:
0.139
Change:
-
High:
0.139
Low:
0.138
Open:
0.138
Vol:
55 K
Last:
0.48
Change:
-
High:
0.48
Low:
0.475
Open:
0.48
Vol:
246 K
Last:
0.21
Change:
-
High:
0.21
Low:
0.21
Open:
0.21
Vol:
42 K
Last:
0.59
Change:
-
High:
0.59
Low:
0.58
Open:
0.59
Vol:
1533 K
Last:
1.17
Change:
-
High:
1.17
Low:
1.15
Open:
1.16
Vol:
1758 K
Last:
0.875
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
-
High:
0.575
Low:
0.57
Open:
0.575
Vol:
8 K
Last:
4.501
Change:
-
High:
4.519
Low:
4.494
Open:
4.519
Vol:
1008 K
Last:
1.53
Change:
-
High:
1.54
Low:
1.52
Open:
1.52
Vol:
230 K
Last:
0.395
Change:
-
High:
0.395
Low:
0.39
Open:
0.39
Vol:
26 K
Last:
1.71
Change:
-
High:
1.71
Low:
1.69
Open:
1.69
Vol:
203 K
Last:
0.027
Change:
-
High:
0.029
Low:
0.026
Open:
0.028
Vol:
3865 K
Last:
0.945
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.79
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-
High:
0.485
Low:
0.47
Open:
0.47
Vol:
492 K
Last:
0.215
Change:
-
High:
0.22
Low:
0.215
Open:
0.215
Vol:
7 K
Last:
0.034
Change:
-
High:
0.034
Low:
0.033
Open:
0.033
Vol:
100 K
Last:
0.183
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.38
Change:
-
High:
1.38
Low:
1.37
Open:
1.37
Vol:
6140 K
Last:
0.88
Change:
-
High:
0.88
Low:
0.87
Open:
0.875
Vol:
40 K