Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.745
Change:
+
0.025
High:
1.745
Low:
1.745
Open:
1.745
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.07
Change:
+
0.01
High:
1.07
Low:
1.06
Open:
1.06
Vol:
41 K
Last:
0.127
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.128
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.161
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
332 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.65
Change:
-0.03
High:
0.65
Low:
0.645
Open:
0.65
Vol:
132 K
Last:
3.63
Change:
+
0.02
High:
3.66
Low:
3.62
Open:
3.64
Vol:
264 K
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.85
Change:
+
0.01
High:
3.85
Low:
3.85
Open:
3.85
Vol:
3 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.36
Change:
-0.01
High:
2.38
Low:
2.35
Open:
2.37
Vol:
405 K
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.305
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.78
Change:
+
0.01
High:
5.8
Low:
5.74
Open:
5.75
Vol:
302 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.148
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.073
Change:
-
High:
0.073
Low:
0.073
Open:
0.073
Vol:
60 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
18.39
Change:
-0.01
High:
18.47
Low:
18.33
Open:
18.47
Vol:
148 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.78
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.175
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.6
Change:
+
0.02
High:
2.6
Low:
2.59
Open:
2.6
Vol:
117 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
-0.003
High:
0.124
Low:
0.115
Open:
0.115
Vol:
32 K
Last:
6.56
Change:
+
0.02
High:
6.56
Low:
6.53
Open:
6.54
Vol:
227 K
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.16
Change:
-
High:
3.16
Low:
3.15
Open:
3.16
Vol:
26 K
Last:
0.715
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.181
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.465
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.785
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.59
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.7
Change:
-0.005
High:
0.7
Low:
0.7
Open:
0.7
Vol:
2 K
Last:
1.55
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.34
Change:
-0.04
High:
3.38
Low:
3.34
Open:
3.38
Vol:
46 K
Last:
0.67
Change:
-0.005
High:
0.675
Low:
0.67
Open:
0.675
Vol:
61 K
Last:
4.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.34
Change:
-0.005
High:
0.345
Low:
0.34
Open:
0.345
Vol:
3 K
Last:
0.305
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.98
Change:
+
0.02
High:
4.98
Low:
4.95
Open:
4.95
Vol:
1979 K
Last:
4.95
Change:
-
High:
4.99
Low:
4.95
Open:
4.99
Vol:
-
Last:
0.765
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.565
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
0.091
Low:
0.091
Open:
0.091
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.084
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.137
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.765
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.605
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.079
Change:
+
0.008
High:
0.079
Low:
0.065
Open:
0.079
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.805
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.595
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
467.98
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
32.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
665.27
Change:
-
High:
665.27
Low:
665.27
Open:
665.27
Vol:
-
Last:
4.84
Change:
+
0.004
High:
4.84
Low:
4.836
Open:
4.837
Vol:
81 K
Last:
11.11
Change:
+
0.23
High:
11.14
Low:
10.76
Open:
10.82
Vol:
509 K
Last:
0.136
Change:
-0.001
High:
0.136
Low:
0.136
Open:
0.136
Vol:
-
Last:
0.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.195
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.535
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.0
Change:
-
High:
1.01
Low:
1.0
Open:
1.01
Vol:
7 K
Last:
2.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.56
Change:
-
High:
1.56
Low:
1.56
Open:
1.56
Vol:
-
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.63
Change:
-0.01
High:
1.63
Low:
1.63
Open:
1.63
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.079
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-
High:
0.485
Low:
0.485
Open:
0.485
Vol:
5 K
Last:
0.325
Change:
-
High:
0.325
Low:
0.325
Open:
0.325
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.37
Change:
+
0.01
High:
1.37
Low:
1.37
Open:
1.37
Vol:
203 K
Last:
0.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-