Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.1
Change:
-
High:
3.1
Low:
3.1
Open:
3.1
Vol:
18 K
Last:
2.64
Change:
+
0.19
High:
2.64
Low:
2.64
Open:
2.64
Vol:
-
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
25 K
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.073
Change:
-
High:
0.078
Low:
0.072
Open:
0.075
Vol:
98 K
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.003
Vol:
100 K
Last:
0.056
Change:
-0.001
High:
0.057
Low:
0.054
Open:
0.057
Vol:
4244 K
Last:
1.11
Change:
-0.01
High:
1.13
Low:
1.11
Open:
1.13
Vol:
279 K
Last:
0.128
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.18
Change:
-0.09
High:
0.18
Low:
0.18
Open:
0.18
Vol:
10 K
Last:
0.12
Change:
-0.056
High:
0.128
Low:
0.099
Open:
0.128
Vol:
439 K
Last:
0.041
Change:
+
0.007
High:
0.043
Low:
0.041
Open:
0.042
Vol:
240 K
Last:
0.181
Change:
+
0.039
High:
0.185
Low:
0.181
Open:
0.185
Vol:
833 K
Last:
0.325
Change:
-
High:
0.335
Low:
0.32
Open:
0.33
Vol:
1354 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-0.001
High:
0.051
Low:
0.05
Open:
0.051
Vol:
170 K
Last:
0.22
Change:
-0.005
High:
0.22
Low:
0.22
Open:
0.22
Vol:
124 K
Last:
0.69
Change:
+
0.005
High:
0.69
Low:
0.685
Open:
0.69
Vol:
296 K
Last:
3.82
Change:
-
High:
3.87
Low:
3.78
Open:
3.83
Vol:
3467 K
Last:
0.37
Change:
-0.01
High:
0.38
Low:
0.365
Open:
0.375
Vol:
78 K
Last:
1.23
Change:
-0.04
High:
1.255
Low:
1.21
Open:
1.255
Vol:
-
Last:
3.28
Change:
-
High:
3.29
Low:
3.27
Open:
3.28
Vol:
42 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.11
Change:
-0.01
High:
2.13
Low:
2.09
Open:
2.12
Vol:
7797 K
Last:
0.083
Change:
-
High:
0.085
Low:
0.081
Open:
0.084
Vol:
1875 K
Last:
0.154
Change:
+
0.024
High:
0.154
Low:
0.14
Open:
0.14
Vol:
997 K
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.13
Change:
+
0.21
High:
6.15
Low:
5.99
Open:
5.99
Vol:
10393 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
+
0.003
High:
0.121
Low:
0.116
Open:
0.12
Vol:
73 K
Last:
0.081
Change:
-0.003
High:
0.084
Low:
0.081
Open:
0.084
Vol:
2917 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
20 K
Last:
17.66
Change:
+
0.03
High:
17.66
Low:
17.51
Open:
17.59
Vol:
1941 K
Last:
0.039
Change:
+
0.001
High:
0.039
Low:
0.039
Open:
0.039
Vol:
160 K
Last:
0.052
Change:
-
High:
0.053
Low:
0.051
Open:
0.052
Vol:
349 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.95
Change:
+
0.11
High:
4.95
Low:
4.95
Open:
4.95
Vol:
-
Last:
0.179
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.71
Change:
-0.02
High:
2.73
Low:
2.7
Open:
2.73
Vol:
3792 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
+
0.002
High:
0.065
Low:
0.065
Open:
0.065
Vol:
4 K
Last:
0.126
Change:
-
High:
0.126
Low:
0.122
Open:
0.122
Vol:
-
Last:
6.36
Change:
-
High:
6.38
Low:
6.32
Open:
6.37
Vol:
4034 K
Last:
0.225
Change:
-0.01
High:
0.225
Low:
0.225
Open:
0.225
Vol:
10 K
Last:
0.505
Change:
-
High:
0.515
Low:
0.505
Open:
0.515
Vol:
2 K
Last:
3.33
Change:
-0.04
High:
3.4
Low:
3.33
Open:
3.39
Vol:
1071 K
Last:
0.83
Change:
-0.04
High:
0.87
Low:
0.83
Open:
0.87
Vol:
10 K
Last:
0.177
Change:
-0.002
High:
0.179
Low:
0.175
Open:
0.178
Vol:
60 K
Last:
0.525
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.2
Change:
+
0.11
High:
6.2
Low:
6.15
Open:
6.15
Vol:
2 K
Last:
0.023
Change:
-0.002
High:
0.023
Low:
0.023
Open:
0.023
Vol:
-
Last:
4.19
Change:
-
High:
4.19
Low:
4.19
Open:
4.19
Vol:
-
Last:
8.53
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.415
Change:
-0.005
High:
0.425
Low:
0.415
Open:
0.425
Vol:
17 K
Last:
0.695
Change:
-
High:
0.7
Low:
0.69
Open:
0.695
Vol:
21 K
Last:
1.67
Change:
+
0.01
High:
1.67
Low:
1.67
Open:
1.67
Vol:
62 K
Last:
0.12
Change:
-
High:
0.12
Low:
0.12
Open:
0.12
Vol:
135 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.55
Change:
-
High:
3.55
Low:
3.51
Open:
3.55
Vol:
129 K
Last:
0.635
Change:
-
High:
0.645
Low:
0.63
Open:
0.635
Vol:
900 K
Last:
4.43
Change:
+
0.03
High:
4.43
Low:
4.43
Open:
4.43
Vol:
-
Last:
0.39
Change:
-
High:
0.395
Low:
0.385
Open:
0.395
Vol:
18046 K
Last:
0.29
Change:
-0.01
High:
0.3
Low:
0.29
Open:
0.3
Vol:
253 K
Last:
4.57
Change:
+
0.01
High:
4.58
Low:
4.52
Open:
4.55
Vol:
15840 K
Last:
4.56
Change:
-
High:
4.58
Low:
4.53
Open:
4.57
Vol:
94 K
Last:
0.565
Change:
-0.005
High:
0.565
Low:
0.565
Open:
0.565
Vol:
8 K
Last:
0.41
Change:
-
High:
0.42
Low:
0.4
Open:
0.42
Vol:
306 K
Last:
0.028
Change:
-
High:
0.028
Low:
0.028
Open:
0.028
Vol:
160 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
-
High:
0.102
Low:
0.102
Open:
0.102
Vol:
5 K
Last:
0.022
Change:
+
0.001
High:
0.023
Low:
0.021
Open:
0.021
Vol:
767 K
Last:
0.295
Change:
+
0.005
High:
0.32
Low:
0.295
Open:
0.315
Vol:
2511 K
Last:
0.335
Change:
-0.05
High:
0.385
Low:
0.305
Open:
0.385
Vol:
1068 K
Last:
0.525
Change:
-0.085
High:
0.62
Low:
0.525
Open:
0.61
Vol:
182 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.85
Change:
+
0.15
High:
0.855
Low:
0.77
Open:
0.77
Vol:
36 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.49
Change:
-0.08
High:
2.57
Low:
2.46
Open:
2.57
Vol:
664 K
Last:
0.63
Change:
-0.005
High:
0.635
Low:
0.625
Open:
0.635
Vol:
20 K
Last:
0.37
Change:
+
0.015
High:
0.38
Low:
0.345
Open:
0.345
Vol:
219 K
Last:
0.071
Change:
-
High:
0.071
Low:
0.071
Open:
0.071
Vol:
-
Last:
0.001
Change:
-0.001
High:
0.001
Low:
0.001
Open:
0.001
Vol:
3000 K
Last:
0.305
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.52
Change:
-0.015
High:
0.535
Low:
0.515
Open:
0.53
Vol:
140 K
Last:
0.089
Change:
-
High:
0.089
Low:
0.089
Open:
0.089
Vol:
-
Last:
490.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.625
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.78
Change:
-0.01
High:
0.79
Low:
0.78
Open:
0.79
Vol:
32 K
Last:
0.53
Change:
+
0.005
High:
0.53
Low:
0.52
Open:
0.52
Vol:
43 K
Last:
0.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
698.0
Change:
+
0.46
High:
698.0
Low:
695.0
Open:
697.54
Vol:
-
Last:
9.65
Change:
+
0.17
High:
9.67
Low:
9.45
Open:
9.5
Vol:
6779 K
Last:
0.145
Change:
+
0.005
High:
0.145
Low:
0.13
Open:
0.13
Vol:
-
Last:
0.495
Change:
-0.005
High:
0.5
Low:
0.495
Open:
0.5
Vol:
282 K
Last:
0.197
Change:
-
High:
0.197
Low:
0.197
Open:
0.197
Vol:
2 K
Last:
0.595
Change:
+
0.005
High:
0.6
Low:
0.59
Open:
0.595
Vol:
2166 K
Last:
1.15
Change:
-
High:
1.16
Low:
1.14
Open:
1.15
Vol:
1898 K
Last:
1.36
Change:
+
0.12
High:
1.365
Low:
1.25
Open:
1.25
Vol:
54 K
Last:
0.235
Change:
-0.025
High:
0.245
Low:
0.235
Open:
0.245
Vol:
66 K
Last:
5.019
Change:
+
0.019
High:
5.022
Low:
4.994
Open:
5.0
Vol:
1414 K
Last:
1.6
Change:
-0.02
High:
1.63
Low:
1.6
Open:
1.62
Vol:
367 K
Last:
0.385
Change:
-
High:
0.385
Low:
0.38
Open:
0.38
Vol:
43 K
Last:
1.83
Change:
-0.06
High:
1.89
Low:
1.82
Open:
1.89
Vol:
428 K
Last:
0.024
Change:
-0.001
High:
0.024
Low:
0.024
Open:
0.024
Vol:
42 K
Last:
0.173
Change:
-0.012
High:
0.176
Low:
0.171
Open:
0.176
Vol:
80 K
Last:
0.146
Change:
-0.014
High:
0.152
Low:
0.145
Open:
0.145
Vol:
820 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.72
Change:
-0.045
High:
0.72
Low:
0.72
Open:
0.72
Vol:
8 K
Last:
0.31
Change:
+
0.025
High:
0.31
Low:
0.305
Open:
0.31
Vol:
385 K
Last:
0.495
Change:
-0.01
High:
0.5
Low:
0.49
Open:
0.5
Vol:
1819 K
Last:
0.26
Change:
-0.005
High:
0.28
Low:
0.255
Open:
0.27
Vol:
353 K
Last:
0.031
Change:
-0.001
High:
0.031
Low:
0.031
Open:
0.031
Vol:
113 K
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.45
Change:
-0.05
High:
1.49
Low:
1.45
Open:
1.47
Vol:
9742 K
Last:
0.91
Change:
-
High:
0.91
Low:
0.89
Open:
0.895
Vol:
131 K