Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.12
Change:
+
0.22
High:
3.12
Low:
3.12
Open:
3.12
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.088
Change:
-0.001
High:
0.088
Low:
0.088
Open:
0.088
Vol:
2 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
+
0.005
High:
0.071
Low:
0.064
Open:
0.065
Vol:
10103 K
Last:
0.965
Change:
+
0.01
High:
0.975
Low:
0.96
Open:
0.96
Vol:
455 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.52
Change:
+
0.05
High:
0.535
Low:
0.52
Open:
0.53
Vol:
67 K
Last:
0.36
Change:
+
0.01
High:
0.36
Low:
0.35
Open:
0.36
Vol:
20 K
Last:
0.023
Change:
-0.002
High:
0.023
Low:
0.023
Open:
0.023
Vol:
600 K
Last:
0.102
Change:
-0.002
High:
0.102
Low:
0.098
Open:
0.102
Vol:
733 K
Last:
0.32
Change:
+
0.005
High:
0.325
Low:
0.31
Open:
0.315
Vol:
2596 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-
High:
0.047
Low:
0.046
Open:
0.047
Vol:
125 K
Last:
0.26
Change:
-0.01
High:
0.26
Low:
0.26
Open:
0.26
Vol:
52 K
Last:
0.67
Change:
-
High:
0.675
Low:
0.67
Open:
0.67
Vol:
830 K
Last:
3.48
Change:
+
0.06
High:
3.49
Low:
3.41
Open:
3.42
Vol:
5370 K
Last:
0.25
Change:
+
0.015
High:
0.25
Low:
0.24
Open:
0.24
Vol:
58 K
Last:
0.825
Change:
+
0.06
High:
0.83
Low:
0.78
Open:
0.78
Vol:
5 K
Last:
3.16
Change:
-
High:
3.17
Low:
3.16
Open:
3.16
Vol:
28 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.13
Change:
+
0.05
High:
2.18
Low:
2.13
Open:
2.15
Vol:
16249 K
Last:
0.075
Change:
+
0.001
High:
0.075
Low:
0.074
Open:
0.074
Vol:
155 K
Last:
0.14
Change:
+
0.014
High:
0.141
Low:
0.132
Open:
0.132
Vol:
184 K
Last:
0.34
Change:
-0.025
High:
0.35
Low:
0.34
Open:
0.35
Vol:
16 K
Last:
5.92
Change:
+
0.1
High:
5.96
Low:
5.83
Open:
5.87
Vol:
6284 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
+
0.002
High:
0.079
Low:
0.075
Open:
0.076
Vol:
7083 K
Last:
0.038
Change:
+
0.01
High:
0.038
Low:
0.038
Open:
0.038
Vol:
-
Last:
16.94
Change:
+
0.24
High:
16.97
Low:
16.74
Open:
16.81
Vol:
3247 K
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-0.004
High:
0.052
Low:
0.05
Open:
0.052
Vol:
45 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
-0.002
High:
0.189
Low:
0.18
Open:
0.18
Vol:
165 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.61
Change:
+
0.01
High:
2.62
Low:
2.55
Open:
2.6
Vol:
3250 K
Last:
0.067
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.133
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.33
Change:
+
0.05
High:
6.34
Low:
6.3
Open:
6.34
Vol:
2888 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
-
Last:
0.535
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.43
Change:
+
0.02
High:
3.45
Low:
3.4
Open:
3.42
Vol:
408 K
Last:
0.755
Change:
+
0.025
High:
0.755
Low:
0.73
Open:
0.73
Vol:
67 K
Last:
0.178
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.01
Change:
+
0.21
High:
5.01
Low:
4.97
Open:
4.97
Vol:
-
Last:
0.031
Change:
-0.002
High:
0.031
Low:
0.031
Open:
0.031
Vol:
50 K
Last:
3.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.53
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.645
Change:
-0.075
High:
0.65
Low:
0.645
Open:
0.65
Vol:
10 K
Last:
0.69
Change:
-0.005
High:
0.69
Low:
0.69
Open:
0.69
Vol:
2 K
Last:
1.59
Change:
+
0.03
High:
1.59
Low:
1.57
Open:
1.57
Vol:
11 K
Last:
0.129
Change:
-0.03
High:
0.129
Low:
0.129
Open:
0.129
Vol:
46 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.16
Change:
+
0.06
High:
3.17
Low:
3.12
Open:
3.12
Vol:
165 K
Last:
0.455
Change:
-
High:
0.455
Low:
0.445
Open:
0.445
Vol:
55 K
Last:
4.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
0.415
Low:
0.41
Open:
0.415
Vol:
2134 K
Last:
0.305
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.66
Change:
+
0.1
High:
4.66
Low:
4.57
Open:
4.62
Vol:
27335 K
Last:
4.64
Change:
+
0.1
High:
4.65
Low:
4.58
Open:
4.58
Vol:
102 K
Last:
0.67
Change:
+
0.06
High:
0.67
Low:
0.65
Open:
0.655
Vol:
24 K
Last:
0.465
Change:
+
0.015
High:
0.465
Low:
0.46
Open:
0.46
Vol:
-
Last:
0.029
Change:
-0.002
High:
0.031
Low:
0.029
Open:
0.031
Vol:
240 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
0.009
Low:
0.009
Open:
0.009
Vol:
300 K
Last:
0.29
Change:
-0.01
High:
0.295
Low:
0.29
Open:
0.295
Vol:
87 K
Last:
0.22
Change:
+
0.005
High:
0.24
Low:
0.198
Open:
0.2
Vol:
339 K
Last:
0.365
Change:
-0.035
High:
0.39
Low:
0.32
Open:
0.33
Vol:
223 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.47
Change:
-0.09
High:
2.53
Low:
2.47
Open:
2.53
Vol:
5 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.24
Change:
-
High:
2.26
Low:
2.18
Open:
2.25
Vol:
1050 K
Last:
3.14
Change:
-
High:
3.18
Low:
3.13
Open:
3.14
Vol:
48 K
Last:
0.63
Change:
-0.005
High:
0.635
Low:
0.63
Open:
0.63
Vol:
355 K
Last:
0.24
Change:
-0.02
High:
0.24
Low:
0.24
Open:
0.24
Vol:
51 K
Last:
0.084
Change:
+
0.001
High:
0.086
Low:
0.082
Open:
0.082
Vol:
3 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-0.01
High:
0.43
Low:
0.41
Open:
0.415
Vol:
16 K
Last:
0.086
Change:
-0.002
High:
0.086
Low:
0.072
Open:
0.077
Vol:
107 K
Last:
481.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.71
Change:
+
0.06
High:
31.71
Low:
31.71
Open:
31.71
Vol:
-
Last:
690.0
Change:
+
7.77
High:
690.72
Low:
689.0
Open:
690.0
Vol:
-
Last:
1.42
Change:
+
0.01
High:
1.42
Low:
1.42
Open:
1.42
Vol:
21 K
Last:
0.75
Change:
-
High:
0.755
Low:
0.745
Open:
0.755
Vol:
61 K
Last:
0.485
Change:
-
High:
0.49
Low:
0.485
Open:
0.485
Vol:
19 K
Last:
0.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.34
Change:
+
0.13
High:
8.36
Low:
8.23
Open:
8.3
Vol:
3908 K
Last:
0.148
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
+
0.005
High:
0.49
Low:
0.485
Open:
0.485
Vol:
342 K
Last:
0.199
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.575
Change:
-
High:
0.58
Low:
0.57
Open:
0.575
Vol:
908 K
Last:
1.13
Change:
-
High:
1.14
Low:
1.12
Open:
1.13
Vol:
1634 K
Last:
0.715
Change:
+
0.03
High:
0.715
Low:
0.69
Open:
0.69
Vol:
7 K
Last:
0.57
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.667
Change:
+
0.06
High:
4.685
Low:
4.615
Open:
4.62
Vol:
678 K
Last:
1.6
Change:
+
0.02
High:
1.6
Low:
1.56
Open:
1.57
Vol:
674 K
Last:
0.38
Change:
-0.01
High:
0.385
Low:
0.38
Open:
0.385
Vol:
69 K
Last:
1.6
Change:
+
0.01
High:
1.61
Low:
1.59
Open:
1.6
Vol:
28 K
Last:
0.022
Change:
-
High:
0.023
Low:
0.022
Open:
0.022
Vol:
240 K
Last:
0.29
Change:
+
0.015
High:
0.305
Low:
0.28
Open:
0.28
Vol:
205 K
Last:
0.25
Change:
-0.02
High:
0.26
Low:
0.24
Open:
0.25
Vol:
270 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.27
Change:
-0.015
High:
0.28
Low:
0.26
Open:
0.28
Vol:
87 K
Last:
0.565
Change:
+
0.015
High:
0.575
Low:
0.55
Open:
0.55
Vol:
3152 K
Last:
0.22
Change:
+
0.01
High:
0.22
Low:
0.22
Open:
0.22
Vol:
-
Last:
0.031
Change:
-
High:
0.031
Low:
0.031
Open:
0.031
Vol:
200 K
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.38
Change:
+
0.02
High:
1.38
Low:
1.36
Open:
1.37
Vol:
5426 K
Last:
0.87
Change:
-
High:
0.87
Low:
0.87
Open:
0.87
Vol:
1 K