Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.52
Change:
+
0.63
High:
3.52
Low:
3.52
Open:
3.52
Vol:
3 K
Last:
0.074
Change:
-0.013
High:
0.074
Low:
0.074
Open:
0.074
Vol:
9 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
-
Last:
0.029
Change:
-0.001
High:
0.03
Low:
0.029
Open:
0.029
Vol:
1142 K
Last:
0.955
Change:
-0.005
High:
0.955
Low:
0.945
Open:
0.955
Vol:
333 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.186
Change:
+
0.042
High:
0.186
Low:
0.186
Open:
0.186
Vol:
262 K
Last:
0.152
Change:
-0.003
High:
0.155
Low:
0.152
Open:
0.155
Vol:
539 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-
High:
0.047
Low:
0.047
Open:
0.047
Vol:
-
Last:
0.185
Change:
-0.003
High:
0.197
Low:
0.182
Open:
0.186
Vol:
201 K
Last:
0.69
Change:
+
0.005
High:
0.69
Low:
0.685
Open:
0.69
Vol:
2378 K
Last:
4.83
Change:
+
0.13
High:
4.83
Low:
4.71
Open:
4.72
Vol:
8859 K
Last:
2.5
Change:
+
0.11
High:
2.54
Low:
2.44
Open:
2.54
Vol:
5 K
Last:
3.6
Change:
-
High:
3.61
Low:
3.59
Open:
3.6
Vol:
47 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.82
Change:
-0.05
High:
2.86
Low:
2.82
Open:
2.85
Vol:
151 K
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.18
Change:
-0.03
High:
2.22
Low:
2.17
Open:
2.22
Vol:
10904 K
Last:
0.066
Change:
-0.004
High:
0.066
Low:
0.066
Open:
0.066
Vol:
49 K
Last:
0.075
Change:
-0.005
High:
0.076
Low:
0.072
Open:
0.076
Vol:
516 K
Last:
0.21
Change:
-
High:
0.215
Low:
0.21
Open:
0.215
Vol:
60 K
Last:
5.61
Change:
+
0.01
High:
5.62
Low:
5.52
Open:
5.62
Vol:
7360 K
Last:
0.117
Change:
+
0.002
High:
0.117
Low:
0.117
Open:
0.117
Vol:
5 K
Last:
0.071
Change:
-0.001
High:
0.073
Low:
0.071
Open:
0.072
Vol:
135 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
24.01
Change:
-0.12
High:
24.29
Low:
23.85
Open:
24.28
Vol:
2455 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-0.005
High:
0.033
Low:
0.032
Open:
0.033
Vol:
17 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.32
Change:
-
High:
4.32
Low:
4.32
Open:
4.32
Vol:
-
Last:
0.167
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.23
Change:
-0.02
High:
3.28
Low:
3.23
Open:
3.25
Vol:
2291 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
+
0.005
High:
0.124
Low:
0.12
Open:
0.121
Vol:
861 K
Last:
7.69
Change:
+
0.12
High:
7.69
Low:
7.52
Open:
7.55
Vol:
5740 K
Last:
0.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.128
Change:
-0.006
High:
0.136
Low:
0.128
Open:
0.136
Vol:
130 K
Last:
3.11
Change:
+
0.01
High:
3.13
Low:
3.09
Open:
3.11
Vol:
974 K
Last:
1.01
Change:
-
High:
1.02
Low:
1.01
Open:
1.02
Vol:
-
Last:
0.166
Change:
-0.001
High:
0.166
Low:
0.163
Open:
0.163
Vol:
166 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.43
Change:
-0.19
High:
2.5
Low:
2.42
Open:
2.46
Vol:
1 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.098
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-0.04
High:
0.57
Low:
0.535
Open:
0.57
Vol:
45 K
Last:
1.58
Change:
-
High:
1.61
Low:
1.58
Open:
1.6
Vol:
250 K
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.46
Change:
+
0.05
High:
3.48
Low:
3.41
Open:
3.41
Vol:
127 K
Last:
0.44
Change:
+
0.005
High:
0.455
Low:
0.435
Open:
0.445
Vol:
114 K
Last:
5.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.34
Change:
-
High:
0.34
Low:
0.335
Open:
0.34
Vol:
2378 K
Last:
0.3
Change:
+
0.005
High:
0.3
Low:
0.295
Open:
0.295
Vol:
130 K
Last:
4.35
Change:
-0.08
High:
4.47
Low:
4.34
Open:
4.46
Vol:
31181 K
Last:
4.35
Change:
-0.05
High:
4.47
Low:
4.34
Open:
4.44
Vol:
98 K
Last:
0.315
Change:
-0.025
High:
0.35
Low:
0.315
Open:
0.35
Vol:
263 K
Last:
0.245
Change:
-0.035
High:
0.255
Low:
0.245
Open:
0.255
Vol:
21 K
Last:
0.017
Change:
-0.001
High:
0.017
Low:
0.017
Open:
0.017
Vol:
40 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
+
0.018
High:
0.123
Low:
0.112
Open:
0.123
Vol:
827 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.215
Change:
-
High:
0.215
Low:
0.205
Open:
0.21
Vol:
101 K
Last:
0.017
Change:
+
0.003
High:
0.018
Low:
0.015
Open:
0.016
Vol:
795 K
Last:
0.027
Change:
+
0.004
High:
0.029
Low:
0.025
Open:
0.025
Vol:
133 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
-0.085
High:
0.32
Low:
0.275
Open:
0.32
Vol:
1683 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.21
Change:
+
0.06
High:
2.24
Low:
2.17
Open:
2.17
Vol:
566 K
Last:
0.63
Change:
-0.005
High:
0.64
Low:
0.615
Open:
0.635
Vol:
411 K
Last:
0.575
Change:
+
0.005
High:
0.575
Low:
0.57
Open:
0.57
Vol:
11 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.45
Change:
-0.05
High:
1.5
Low:
1.45
Open:
1.5
Vol:
36 K
Last:
0.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.7
Change:
-0.01
High:
0.705
Low:
0.7
Open:
0.705
Vol:
1 K
Last:
0.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
517.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
773.5
Change:
+
14.6
High:
774.99
Low:
771.8
Open:
771.8
Vol:
-
Last:
5.681
Change:
-0.039
High:
5.732
Low:
5.68
Open:
5.73
Vol:
1775 K
Last:
10.26
Change:
-
High:
10.37
Low:
10.23
Open:
10.3
Vol:
3979 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
0.48
Low:
0.47
Open:
0.48
Vol:
381 K
Last:
0.193
Change:
-
High:
0.193
Low:
0.193
Open:
0.193
Vol:
19 K
Last:
0.535
Change:
-0.02
High:
0.545
Low:
0.53
Open:
0.545
Vol:
4982 K
Last:
1.09
Change:
-0.01
High:
1.1
Low:
1.08
Open:
1.1
Vol:
702 K
Last:
1.195
Change:
-0.02
High:
1.23
Low:
1.195
Open:
1.22
Vol:
3 K
Last:
0.076
Change:
-
High:
0.076
Low:
0.074
Open:
0.074
Vol:
160 K
Last:
1.62
Change:
+
0.01
High:
1.63
Low:
1.6
Open:
1.61
Vol:
104 K
Last:
0.35
Change:
+
0.02
High:
0.35
Low:
0.33
Open:
0.33
Vol:
235 K
Last:
1.62
Change:
+
0.02
High:
1.62
Low:
1.61
Open:
1.61
Vol:
24 K
Last:
0.024
Change:
+
0.001
High:
0.024
Low:
0.022
Open:
0.023
Vol:
162 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
+
0.006
High:
0.022
Low:
0.022
Open:
0.022
Vol:
80 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.535
Change:
+
0.005
High:
0.54
Low:
0.525
Open:
0.54
Vol:
433 K
Last:
0.51
Change:
+
0.015
High:
0.52
Low:
0.47
Open:
0.5
Vol:
27 K
Last:
0.028
Change:
+
0.007
High:
0.028
Low:
0.021
Open:
0.021
Vol:
2 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.49
Change:
+
0.01
High:
1.5
Low:
1.47
Open:
1.48
Vol:
5151 K
Last:
0.9
Change:
-0.005
High:
0.9
Low:
0.9
Open:
0.9
Vol:
18 K