Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.089
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-0.001
High:
0.004
Low:
0.003
Open:
0.004
Vol:
40061 K
Last:
0.037
Change:
+
0.004
High:
0.04
Low:
0.033
Open:
0.033
Vol:
16520 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.97
Change:
-0.005
High:
0.985
Low:
0.965
Open:
0.975
Vol:
354 K
Last:
0.129
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.17
Change:
-0.002
High:
0.175
Low:
0.169
Open:
0.172
Vol:
143 K
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
0.048
Low:
0.046
Open:
0.046
Vol:
210 K
Last:
0.191
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.68
Change:
+
0.005
High:
0.68
Low:
0.67
Open:
0.67
Vol:
1084 K
Last:
4.37
Change:
+
0.02
High:
4.37
Low:
4.28
Open:
4.35
Vol:
6892 K
Last:
0.475
Change:
-
High:
0.48
Low:
0.445
Open:
0.455
Vol:
31 K
Last:
1.585
Change:
+
0.05
High:
1.585
Low:
1.545
Open:
1.56
Vol:
18 K
Last:
3.81
Change:
+
0.02
High:
3.82
Low:
3.78
Open:
3.79
Vol:
74 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.03
Change:
+
0.02
High:
2.03
Low:
2.0
Open:
2.01
Vol:
12112 K
Last:
0.073
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
-0.006
High:
0.166
Low:
0.155
Open:
0.166
Vol:
592 K
Last:
0.13
Change:
-
High:
0.131
Low:
0.126
Open:
0.126
Vol:
90 K
Last:
6.32
Change:
-0.08
High:
6.41
Low:
6.31
Open:
6.41
Vol:
4070 K
Last:
0.128
Change:
-0.005
High:
0.133
Low:
0.128
Open:
0.133
Vol:
197 K
Last:
0.078
Change:
-0.001
High:
0.08
Low:
0.077
Open:
0.078
Vol:
996 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
23.94
Change:
-0.56
High:
24.5
Low:
23.78
Open:
24.3
Vol:
4784 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-
High:
0.036
Low:
0.036
Open:
0.036
Vol:
23 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.1
Change:
-0.1
High:
4.1
Low:
4.1
Open:
4.1
Vol:
-
Last:
0.178
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.26
Change:
+
0.03
High:
3.27
Low:
3.22
Open:
3.23
Vol:
4772 K
Last:
0.047
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
+
0.005
High:
0.124
Low:
0.114
Open:
0.114
Vol:
89 K
Last:
7.28
Change:
+
0.04
High:
7.28
Low:
7.2
Open:
7.24
Vol:
14144 K
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
0.192
Low:
0.19
Open:
0.191
Vol:
100 K
Last:
3.39
Change:
+
0.02
High:
3.39
Low:
3.33
Open:
3.36
Vol:
976 K
Last:
0.98
Change:
+
0.005
High:
0.985
Low:
0.98
Open:
0.985
Vol:
41 K
Last:
0.165
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-0.005
High:
0.41
Low:
0.405
Open:
0.41
Vol:
13 K
Last:
1.35
Change:
-0.08
High:
1.4
Low:
1.35
Open:
1.4
Vol:
1 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.215
Change:
+
0.01
High:
0.22
Low:
0.21
Open:
0.21
Vol:
63 K
Last:
0.645
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.58
Change:
+
0.01
High:
1.58
Low:
1.58
Open:
1.58
Vol:
7 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.3
Change:
+
0.03
High:
3.3
Low:
3.25
Open:
3.26
Vol:
64 K
Last:
0.505
Change:
-0.005
High:
0.51
Low:
0.505
Open:
0.51
Vol:
105 K
Last:
4.72
Change:
-0.03
High:
4.72
Low:
4.72
Open:
4.72
Vol:
2 K
Last:
0.325
Change:
-
High:
0.33
Low:
0.325
Open:
0.325
Vol:
2310 K
Last:
0.305
Change:
-
High:
0.305
Low:
0.3
Open:
0.305
Vol:
53 K
Last:
4.35
Change:
+
0.02
High:
4.36
Low:
4.32
Open:
4.35
Vol:
35371 K
Last:
4.34
Change:
+
0.01
High:
4.35
Low:
4.32
Open:
4.34
Vol:
80 K
Last:
0.29
Change:
-
High:
0.3
Low:
0.29
Open:
0.295
Vol:
33 K
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
+
0.003
High:
0.027
Low:
0.027
Open:
0.027
Vol:
-
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
23 K
Last:
0.082
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.157
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.69
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.52
Change:
+
0.01
High:
2.52
Low:
2.5
Open:
2.51
Vol:
40 K
Last:
0.77
Change:
-0.02
High:
0.805
Low:
0.765
Open:
0.805
Vol:
301 K
Last:
0.635
Change:
-0.005
High:
0.64
Low:
0.635
Open:
0.64
Vol:
47 K
Last:
0.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.054
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
-0.02
High:
0.425
Low:
0.4
Open:
0.4
Vol:
85 K
Last:
0.115
Change:
-0.003
High:
0.116
Low:
0.115
Open:
0.116
Vol:
33 K
Last:
0.815
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.675
Change:
-0.045
High:
0.695
Low:
0.675
Open:
0.685
Vol:
27 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
516.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
745.0
Change:
-1.0
High:
748.0
Low:
730.0
Open:
746.0
Vol:
2 K
Last:
5.28
Change:
-0.03
High:
5.32
Low:
5.262
Open:
5.32
Vol:
1013 K
Last:
10.83
Change:
-0.32
High:
11.1
Low:
10.8
Open:
11.09
Vol:
8637 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-
High:
0.485
Low:
0.48
Open:
0.48
Vol:
64 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-0.005
High:
0.545
Low:
0.535
Open:
0.545
Vol:
4687 K
Last:
1.05
Change:
-
High:
1.05
Low:
1.03
Open:
1.05
Vol:
2278 K
Last:
1.755
Change:
-0.24
High:
1.83
Low:
1.755
Open:
1.83
Vol:
43 K
Last:
0.066
Change:
+
0.006
High:
0.066
Low:
0.061
Open:
0.061
Vol:
201 K
Last:
1.56
Change:
-
High:
1.56
Low:
1.54
Open:
1.56
Vol:
353 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.66
Change:
-0.02
High:
1.68
Low:
1.65
Open:
1.67
Vol:
37 K
Last:
0.021
Change:
-0.001
High:
0.022
Low:
0.021
Open:
0.022
Vol:
212 K
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
0.495
Low:
0.495
Open:
0.495
Vol:
220 K
Last:
0.64
Change:
-0.02
High:
0.645
Low:
0.63
Open:
0.63
Vol:
7 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.098
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.42
Change:
+
0.01
High:
1.42
Low:
1.4
Open:
1.41
Vol:
9670 K
Last:
0.935
Change:
-
High:
0.94
Low:
0.93
Open:
0.94
Vol:
42 K