Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.63
Change:
+
0.18
High:
2.63
Low:
2.63
Open:
2.63
Vol:
1 K
Last:
0.045
Change:
-0.001
High:
0.045
Low:
0.045
Open:
0.045
Vol:
50 K
Last:
9.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.445
Change:
-
High:
0.45
Low:
0.44
Open:
0.44
Vol:
568 K
Last:
0.103
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
11 K
Last:
0.035
Change:
+
0.005
High:
0.035
Low:
0.03
Open:
0.03
Vol:
991 K
Last:
0.002
Change:
-0.001
High:
0.003
Low:
0.002
Open:
0.003
Vol:
184 K
Last:
1.0
Change:
-0.01
High:
1.02
Low:
1.0
Open:
1.01
Vol:
669 K
Last:
0.099
Change:
-
High:
0.099
Low:
0.099
Open:
0.099
Vol:
-
Last:
0.895
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.625
Change:
+
0.095
High:
0.625
Low:
0.625
Open:
0.625
Vol:
11 K
Last:
0.042
Change:
-0.001
High:
0.044
Low:
0.042
Open:
0.044
Vol:
340 K
Last:
0.193
Change:
-0.042
High:
0.193
Low:
0.193
Open:
0.193
Vol:
38 K
Last:
0.3
Change:
-
High:
0.31
Low:
0.3
Open:
0.305
Vol:
3442 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
0.255
Low:
0.245
Open:
0.255
Vol:
85 K
Last:
0.69
Change:
+
0.01
High:
0.69
Low:
0.685
Open:
0.69
Vol:
1086 K
Last:
3.26
Change:
+
0.01
High:
3.27
Low:
3.24
Open:
3.25
Vol:
2542 K
Last:
0.195
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.635
Change:
+
0.01
High:
0.64
Low:
0.635
Open:
0.64
Vol:
-
Last:
3.22
Change:
-
High:
3.23
Low:
3.22
Open:
3.23
Vol:
46 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.35
Change:
-
High:
2.36
Low:
2.34
Open:
2.35
Vol:
3074 K
Last:
0.072
Change:
-0.001
High:
0.072
Low:
0.072
Open:
0.072
Vol:
30 K
Last:
0.19
Change:
+
0.005
High:
0.19
Low:
0.185
Open:
0.185
Vol:
45 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.13
Change:
+
0.02
High:
6.14
Low:
6.09
Open:
6.12
Vol:
2582 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.169
Change:
-0.007
High:
0.169
Low:
0.169
Open:
0.169
Vol:
1 K
Last:
0.046
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
0.048
Low:
0.048
Open:
0.048
Vol:
20 K
Last:
16.57
Change:
+
0.04
High:
16.69
Low:
16.51
Open:
16.67
Vol:
925 K
Last:
3.01
Change:
+
0.15
High:
3.01
Low:
3.01
Open:
3.01
Vol:
1 K
Last:
0.072
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.058
Change:
-
High:
0.058
Low:
0.058
Open:
0.058
Vol:
14 K
Last:
0.027
Change:
+
0.002
High:
0.055
Low:
0.027
Open:
0.055
Vol:
13 K
Last:
4.69
Change:
+
0.11
High:
4.69
Low:
4.56
Open:
4.69
Vol:
12 K
Last:
0.171
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.09
Change:
+
0.02
High:
2.1
Low:
2.07
Open:
2.07
Vol:
1942 K
Last:
0.05
Change:
+
0.006
High:
0.05
Low:
0.05
Open:
0.05
Vol:
5 K
Last:
0.057
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
-0.002
High:
0.122
Low:
0.119
Open:
0.119
Vol:
29 K
Last:
6.54
Change:
+
0.01
High:
6.55
Low:
6.51
Open:
6.54
Vol:
3915 K
Last:
0.425
Change:
-0.005
High:
0.425
Low:
0.425
Open:
0.425
Vol:
-
Last:
0.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.13
Change:
+
0.01
High:
3.14
Low:
3.11
Open:
3.13
Vol:
347 K
Last:
0.91
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.182
Change:
+
0.004
High:
0.183
Low:
0.179
Open:
0.179
Vol:
1131 K
Last:
0.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-0.003
High:
0.006
Low:
0.006
Open:
0.006
Vol:
500 K
Last:
0.62
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.69
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.72
Change:
-0.01
High:
1.73
Low:
1.71
Open:
1.73
Vol:
170 K
Last:
0.157
Change:
-
High:
0.157
Low:
0.157
Open:
0.157
Vol:
14 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.24
Change:
+
0.02
High:
3.24
Low:
3.21
Open:
3.22
Vol:
157 K
Last:
0.47
Change:
-0.005
High:
0.48
Low:
0.465
Open:
0.475
Vol:
261 K
Last:
3.75
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
+
0.005
High:
0.44
Low:
0.43
Open:
0.435
Vol:
19729 K
Last:
0.3
Change:
+
0.005
High:
0.3
Low:
0.295
Open:
0.295
Vol:
150 K
Last:
4.34
Change:
-0.01
High:
4.39
Low:
4.34
Open:
4.39
Vol:
18540 K
Last:
4.35
Change:
-
High:
4.38
Low:
4.34
Open:
4.37
Vol:
135 K
Last:
2.94
Change:
+
0.03
High:
2.94
Low:
2.94
Open:
2.94
Vol:
-
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
+
0.001
High:
0.009
Low:
0.009
Open:
0.009
Vol:
-
Last:
0.46
Change:
-0.02
High:
0.53
Low:
0.44
Open:
0.455
Vol:
173 K
Last:
0.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
+
0.003
High:
0.044
Low:
0.036
Open:
0.036
Vol:
1240 K
Last:
0.073
Change:
-0.064
High:
0.074
Low:
0.073
Open:
0.074
Vol:
20 K
Last:
2.08
Change:
-
High:
2.14
Low:
2.06
Open:
2.12
Vol:
1036 K
Last:
2.66
Change:
-0.04
High:
2.73
Low:
2.64
Open:
2.71
Vol:
235 K
Last:
0.26
Change:
-
High:
0.26
Low:
0.26
Open:
0.26
Vol:
35 K
Last:
0.072
Change:
-0.001
High:
0.072
Low:
0.072
Open:
0.072
Vol:
1 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
259 K
Last:
0.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
-0.005
High:
0.435
Low:
0.435
Open:
0.435
Vol:
2 K
Last:
0.16
Change:
-
High:
0.16
Low:
0.16
Open:
0.16
Vol:
15 K
Last:
459.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.39
Change:
+
0.29
High:
31.39
Low:
31.39
Open:
31.39
Vol:
-
Last:
658.04
Change:
+
4.04
High:
659.0
Low:
656.57
Open:
656.57
Vol:
-
Last:
1.36
Change:
-
High:
1.36
Low:
1.36
Open:
1.36
Vol:
5 K
Last:
0.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.15
Change:
-
High:
8.28
Low:
8.1
Open:
8.28
Vol:
2936 K
Last:
0.145
Change:
-
High:
0.145
Low:
0.145
Open:
0.145
Vol:
461 K
Last:
0.42
Change:
-0.005
High:
0.425
Low:
0.42
Open:
0.425
Vol:
500 K
Last:
0.205
Change:
-0.005
High:
0.21
Low:
0.205
Open:
0.21
Vol:
25 K
Last:
0.575
Change:
+
0.005
High:
0.575
Low:
0.565
Open:
0.57
Vol:
2337 K
Last:
1.13
Change:
-
High:
1.14
Low:
1.13
Open:
1.13
Vol:
1591 K
Last:
0.75
Change:
-
High:
0.77
Low:
0.73
Open:
0.77
Vol:
71 K
Last:
1.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.406
Change:
+
0.006
High:
4.433
Low:
4.406
Open:
4.43
Vol:
1329 K
Last:
1.56
Change:
+
0.02
High:
1.56
Low:
1.54
Open:
1.56
Vol:
880 K
Last:
0.39
Change:
-
High:
0.39
Low:
0.39
Open:
0.39
Vol:
5 K
Last:
1.62
Change:
-0.01
High:
1.63
Low:
1.61
Open:
1.63
Vol:
108 K
Last:
0.019
Change:
-0.001
High:
0.019
Low:
0.019
Open:
0.019
Vol:
300 K
Last:
1.285
Change:
+
0.02
High:
1.3
Low:
1.285
Open:
1.3
Vol:
2 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.045
Change:
-0.05
High:
1.155
Low:
1.045
Open:
1.125
Vol:
480 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
0.48
Low:
0.48
Open:
0.48
Vol:
31 K
Last:
0.195
Change:
-0.01
High:
0.197
Low:
0.195
Open:
0.197
Vol:
437 K
Last:
0.5
Change:
+
0.005
High:
0.505
Low:
0.485
Open:
0.505
Vol:
2356 K
Last:
0.19
Change:
-0.006
High:
0.199
Low:
0.19
Open:
0.199
Vol:
12 K
Last:
0.035
Change:
-
High:
0.037
Low:
0.035
Open:
0.035
Vol:
11734 K
Last:
0.153
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.34
Change:
+
0.01
High:
1.35
Low:
1.33
Open:
1.33
Vol:
7899 K
Last:
0.79
Change:
-0.005
High:
0.795
Low:
0.79
Open:
0.795
Vol:
21 K