Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.99
Change:
-
High:
1.99
Low:
1.99
Open:
1.99
Vol:
10 K
Last:
0.067
Change:
-
High:
0.067
Low:
0.067
Open:
0.067
Vol:
50 K
Last:
9.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-
High:
0.4
Low:
0.395
Open:
0.4
Vol:
144 K
Last:
0.082
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
53026 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
21 K
Last:
0.865
Change:
-
High:
0.87
Low:
0.855
Open:
0.86
Vol:
647 K
Last:
0.089
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.144
Change:
+
0.004
High:
0.146
Low:
0.14
Open:
0.14
Vol:
2026 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-0.001
High:
0.038
Low:
0.037
Open:
0.038
Vol:
220 K
Last:
0.205
Change:
-
High:
0.205
Low:
0.2
Open:
0.2
Vol:
46 K
Last:
0.645
Change:
-0.005
High:
0.65
Low:
0.645
Open:
0.645
Vol:
64 K
Last:
3.06
Change:
+
0.01
High:
3.07
Low:
3.04
Open:
3.05
Vol:
1027 K
Last:
0.151
Change:
+
0.003
High:
0.151
Low:
0.15
Open:
0.15
Vol:
838 K
Last:
2.82
Change:
+
0.01
High:
2.82
Low:
2.79
Open:
2.82
Vol:
5 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.05
Change:
+
0.01
High:
2.07
Low:
2.03
Open:
2.04
Vol:
2517 K
Last:
0.056
Change:
-
High:
0.056
Low:
0.056
Open:
0.056
Vol:
65 K
Last:
1.045
Change:
+
0.06
High:
1.045
Low:
1.015
Open:
1.015
Vol:
-
Last:
0.205
Change:
-0.015
High:
0.21
Low:
0.205
Open:
0.21
Vol:
19 K
Last:
7.41
Change:
+
0.06
High:
7.45
Low:
7.37
Open:
7.38
Vol:
1325 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-
High:
0.05
Low:
0.044
Open:
0.045
Vol:
44 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.46
Change:
+
0.3
High:
15.53
Low:
15.2
Open:
15.2
Vol:
873 K
Last:
2.25
Change:
+
0.15
High:
2.25
Low:
2.25
Open:
2.25
Vol:
5 K
Last:
0.109
Change:
-0.016
High:
0.122
Low:
0.109
Open:
0.122
Vol:
221 K
Last:
0.038
Change:
-0.001
High:
0.038
Low:
0.038
Open:
0.038
Vol:
309 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.0
Change:
-0.02
High:
2.02
Low:
2.0
Open:
2.02
Vol:
1275 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.12
Change:
+
0.07
High:
7.14
Low:
7.06
Open:
7.07
Vol:
4382 K
Last:
0.58
Change:
+
0.01
High:
0.58
Low:
0.58
Open:
0.58
Vol:
430 K
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.173
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.17
Change:
+
0.03
High:
3.18
Low:
3.14
Open:
3.14
Vol:
287 K
Last:
0.665
Change:
-
High:
0.665
Low:
0.66
Open:
0.66
Vol:
9 K
Last:
0.158
Change:
-
High:
0.158
Low:
0.158
Open:
0.158
Vol:
1 K
Last:
0.67
Change:
-
High:
0.68
Low:
0.61
Open:
0.655
Vol:
15 K
Last:
3.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-0.004
High:
0.053
Low:
0.052
Open:
0.053
Vol:
-
Last:
2.2
Change:
+
0.35
High:
2.2
Low:
2.2
Open:
2.2
Vol:
1 K
Last:
4.78
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.78
Change:
+
0.005
High:
0.78
Low:
0.775
Open:
0.775
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.17
Change:
-
High:
1.17
Low:
1.17
Open:
1.17
Vol:
8 K
Last:
0.155
Change:
-0.003
High:
0.158
Low:
0.155
Open:
0.158
Vol:
1434 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.25
Change:
-
High:
2.25
Low:
2.24
Open:
2.24
Vol:
17 K
Last:
0.355
Change:
-
High:
0.355
Low:
0.355
Open:
0.355
Vol:
64 K
Last:
3.32
Change:
-
High:
3.32
Low:
3.32
Open:
3.32
Vol:
-
Last:
0.625
Change:
+
0.005
High:
0.625
Low:
0.615
Open:
0.62
Vol:
4068 K
Last:
0.28
Change:
+
0.005
High:
0.28
Low:
0.275
Open:
0.275
Vol:
11 K
Last:
3.96
Change:
+
0.06
High:
3.97
Low:
3.91
Open:
3.92
Vol:
9776 K
Last:
3.95
Change:
+
0.05
High:
3.96
Low:
3.91
Open:
3.91
Vol:
27 K
Last:
1.78
Change:
+
0.19
High:
1.795
Low:
1.715
Open:
1.73
Vol:
13 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.148
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-0.003
High:
0.005
Low:
0.005
Open:
0.005
Vol:
400 K
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.176
Change:
+
0.014
High:
0.177
Low:
0.172
Open:
0.172
Vol:
189 K
Last:
0.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.47
Change:
+
0.03
High:
1.47
Low:
1.46
Open:
1.46
Vol:
16 K
Last:
0.86
Change:
-
High:
0.86
Low:
0.86
Open:
0.86
Vol:
23 K
Last:
0.16
Change:
-
High:
0.161
Low:
0.16
Open:
0.161
Vol:
120 K
Last:
0.067
Change:
+
0.004
High:
0.067
Low:
0.063
Open:
0.063
Vol:
2 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
+
0.01
High:
0.21
Low:
0.198
Open:
0.198
Vol:
85 K
Last:
446.5
Change:
-
High:
446.5
Low:
446.5
Open:
446.5
Vol:
-
Last:
621.91
Change:
-1.59
High:
623.05
Low:
621.63
Open:
623.05
Vol:
-
Last:
1.13
Change:
-
High:
1.14
Low:
1.13
Open:
1.14
Vol:
29 K
Last:
0.69
Change:
-
High:
0.695
Low:
0.69
Open:
0.695
Vol:
21 K
Last:
0.465
Change:
-0.005
High:
0.47
Low:
0.465
Open:
0.465
Vol:
51 K
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.91
Change:
+
0.09
High:
7.93
Low:
7.81
Open:
7.87
Vol:
2406 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
-
High:
0.435
Low:
0.435
Open:
0.435
Vol:
12 K
Last:
0.21
Change:
-0.005
High:
0.21
Low:
0.21
Open:
0.21
Vol:
87 K
Last:
0.51
Change:
-0.005
High:
0.515
Low:
0.51
Open:
0.515
Vol:
76 K
Last:
1.17
Change:
-0.01
High:
1.18
Low:
1.16
Open:
1.18
Vol:
199 K
Last:
4.136
Change:
+
0.029
High:
4.147
Low:
4.107
Open:
4.144
Vol:
503 K
Last:
1.52
Change:
-
High:
1.53
Low:
1.52
Open:
1.52
Vol:
40 K
Last:
0.415
Change:
+
0.005
High:
0.415
Low:
0.415
Open:
0.415
Vol:
10 K
Last:
1.53
Change:
-0.01
High:
1.54
Low:
1.52
Open:
1.54
Vol:
74 K
Last:
0.018
Change:
-
High:
0.018
Low:
0.015
Open:
0.015
Vol:
100 K
Last:
0.9
Change:
+
0.13
High:
0.9
Low:
0.885
Open:
0.885
Vol:
21 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-0.006
High:
0.021
Low:
0.02
Open:
0.021
Vol:
60 K
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
20 K
Last:
0.196
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
0.037
Low:
0.034
Open:
0.036
Vol:
829 K
Last:
0.124
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.13
Change:
-
High:
1.13
Low:
1.12
Open:
1.13
Vol:
323 K
Last:
0.715
Change:
+
0.005
High:
0.72
Low:
0.71
Open:
0.71
Vol:
16 K