Stocks - A
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
-
A Lion-Nomura Japan
Last: 1.145 Change:
-0.015
High: 1.152 Low: 1.145 Open: 1.15 Vol: 6 K -
A-Smart
Last: 0.082 Change:
+
0.002
High: 0.082 Low: 0.082 Open: 0.082 Vol: 3 K -
A-Sonic Aero
Last: 0.355 Change: -
High: 0.355 Low: 0.355 Open: 0.355 Vol: 77 K -
ABF SG BOND ETF
Last: 1.133 Change:
-0.001
High: 1.136 Low: 1.133 Open: 1.134 Vol: 2968 K -
Abundance Intl
Last: 0.024 Change: -
High: 0.024 Low: 0.024 Open: 0.024 Vol: 681 K -
Abundante
Last: 0.145 Change: -
High: - Low: - Open: - Vol: - -
Accrelist Ltd
Last: 0.034 Change: -
High: 0.034 Low: 0.034 Open: 0.034 Vol: 360 K -
Acesian Partners
Last: 0.037 Change: -
High: 0.038 Low: 0.037 Open: 0.038 Vol: 1516 K -
Acma
Last: 0.028 Change: -
High: - Low: - Open: - Vol: - -
Acro HTrust USD
Last: 0.29 Change: -
High: 0.29 Low: 0.29 Open: 0.29 Vol: 23 K -
AcroMeta
Last: 0.022 Change:
+
0.002
High: 0.024 Low: 0.021 Open: 0.021 Vol: 974 K -
Addvalue Tech
Last: 0.019 Change: -
High: 0.019 Low: 0.017 Open: 0.019 Vol: 17116 K -
Advanced
Last: 0.113 Change:
+
0.017
High: 0.139 Low: 0.103 Open: 0.104 Vol: 66 K -
AdvancedSystems
Last: 0.007 Change:
-0.001
High: 0.008 Low: 0.007 Open: 0.007 Vol: 5604 K -
Advancer Global
Last: 0.105 Change:
-0.03
High: 0.135 Low: 0.105 Open: 0.135 Vol: 1 K -
Adventus
Last: 0.003 Change:
-0.001
High: 0.004 Low: 0.003 Open: 0.003 Vol: 51235 K -
Aedge Group
Last: 0.265 Change: -
High: - Low: - Open: - Vol: - -
AEM SGD
Last: 1.72 Change:
+
0.03
High: 1.74 Low: 1.69 Open: 1.71 Vol: 5078 K -
AF Global
Last: 0.08 Change:
-0.002
High: 0.08 Low: 0.076 Open: 0.078 Vol: 106 K -
AIMS APAC Reit
Last: 1.37 Change:
-0.01
High: 1.39 Low: 1.37 Open: 1.39 Vol: 1016 K -
Airports TH TH SDR1
Last: 1.64 Change:
+
0.12
High: 1.64 Low: 1.58 Open: 1.58 Vol: 18 K -
AIS TH SDR 10to1
Last: 1.17 Change:
+
0.01
High: 1.18 Low: 1.17 Open: 1.18 Vol: 2 K -
AJJ Medtech
Last: 0.003 Change: -
High: - Low: - Open: - Vol: - -
Alibaba 3xLongSG271
Last: 5.29 Change: -
High: - Low: - Open: - Vol: - -
Alibaba 3xShortSG27
Last: 4.06 Change: -
High: - Low: - Open: - Vol: - -
Alibaba 5xLongSG250
Last: 0.025 Change:
-0.003
High: 0.026 Low: 0.024 Open: 0.026 Vol: 620 K -
Alibaba 5xLongSG250
Last: 0.34 Change:
-0.035
High: 0.35 Low: 0.34 Open: 0.345 Vol: 309 K -
Alibaba 5xLongSG251
Last: 0.106 Change:
-0.01
High: 0.111 Low: 0.104 Open: 0.111 Vol: 887 K -
Alibaba 5xLongSG270
Last: 1.22 Change:
-0.1
High: 1.22 Low: 1.22 Open: 1.22 Vol: - -
Alibaba 5xLongUB250
Last: 0.021 Change:
-0.003
High: 0.022 Low: 0.021 Open: 0.022 Vol: 15300 K -
Alibaba 5xLongUB270
Last: 1.18 Change:
+
0.22
High: 1.2 Low: 1.18 Open: 1.2 Vol: 4 K -
Alibaba 5xShortSG26
Last: 0.015 Change:
+
0.002
High: 0.015 Low: 0.015 Open: 0.015 Vol: 610 K -
Alibaba 5xShortSG27
Last: 0.405 Change:
+
0.04
High: 0.405 Low: 0.385 Open: 0.39 Vol: 557 K -
Alibaba 5xShortUB25
Last: 0.003 Change: -
High: - Low: - Open: - Vol: - -
Alibaba 5xShortUB26
Last: 0.015 Change: -
High: - Low: - Open: - Vol: - -
Alibaba 5xShortUB26
Last: 0.405 Change: -
High: - Low: - Open: - Vol: - -
Alita Resources SUSP
Last: 0.078 Change: -
High: - Low: - Open: - Vol: - -
Alliance HC
Last: 0.132 Change:
+
0.017
High: 0.132 Low: 0.125 Open: 0.125 Vol: 200 K -
ALPHAB 3xLongSG2610
Last: 4.08 Change:
-0.14
High: 4.09 Low: 4.08 Open: 4.09 Vol: 10 K -
ALPHAB 3xLongSG2612
Last: 4.68 Change: -
High: - Low: - Open: - Vol: - -
ALPHAB 3xShortSG261
Last: 1.32 Change: -
High: - Low: - Open: - Vol: - -
ALPHAB3xShortSG2612
Last: 2.85 Change: -
High: - Low: - Open: - Vol: - -
AlphaDX SUSP
Last: 0.112 Change: -
High: - Low: - Open: - Vol: - -
Alpina Holdings
Last: 0.285 Change: -
High: 0.285 Low: 0.285 Open: 0.285 Vol: 50 K -
Alset
Last: 0.025 Change:
+
0.001
High: 0.027 Low: 0.024 Open: 0.024 Vol: 7381 K -
Amara SUSP
Last: 0.89 Change: -
High: - Low: - Open: - Vol: - -
Amcorp Global
Last: 0.11 Change: -
High: - Low: - Open: - Vol: - -
AMOS Group SUSP
Last: 0.068 Change: -
High: - Low: - Open: - Vol: - -
Amova Asia exJC SGD
Last: 1.092 Change:
-0.009
High: 1.098 Low: 1.092 Open: 1.098 Vol: 144 K -
AmovaEFund ChiNext
Last: 1.049 Change:
+
0.006
High: 1.06 Low: 1.042 Open: 1.042 Vol: 80 K -
AmovaEFund ChiNext
Last: 1.041 Change: -
High: - Low: - Open: - Vol: - -
Amplefield Ltd
Last: 0.02 Change:
+
0.001
High: 0.02 Low: 0.02 Open: 0.02 Vol: 1195 K -
AMTD IDEA OV
Last: 3.6 Change: -
High: - Low: - Open: - Vol: - -
Amundi EM Mkt USD
Last: 15.93 Change: -
High: - Low: - Open: - Vol: - -
Amundi MSIndia USD
Last: 32.78 Change:
-0.22
High: 32.78 Low: 32.78 Open: 32.78 Vol: - -
AMZN 3xLongSG261006
Last: 4.91 Change: -
High: - Low: - Open: - Vol: - -
AMZN 3xLongSG261204
Last: 3.42 Change: -
High: - Low: - Open: - Vol: - -
AMZN 3xShortSG26100
Last: 1.115 Change: -
High: - Low: - Open: - Vol: - -
AMZN 3xShortSG26120
Last: 3.07 Change: -
High: - Low: - Open: - Vol: - -
AnAn Intl
Last: 0.007 Change:
+
0.001
High: 0.008 Low: 0.006 Open: 0.006 Vol: 48237 K -
Anchun Intl
Last: 0.395 Change: -
High: - Low: - Open: - Vol: - -
AnnAik
Last: 0.065 Change: -
High: 0.065 Low: 0.064 Open: 0.064 Vol: 57 K -
Annica
Last: 0.001 Change: -
High: - Low: - Open: - Vol: - -
Aoxin Q & M
Last: 0.049 Change: -
High: 0.049 Low: 0.049 Open: 0.049 Vol: 1 K -
AP Oil
Last: 0.149 Change:
+
0.007
High: 0.149 Low: 0.143 Open: 0.143 Vol: 113 K -
AP Strategic
Last: 0.001 Change: -
High: - Low: - Open: - Vol: - -
APAC Realty
Last: 0.57 Change:
-0.005
High: 0.575 Low: 0.565 Open: 0.575 Vol: 133 K -
APPLE 3xLongSG26100
Last: 2.14 Change:
+
0.08
High: 2.14 Low: 2.14 Open: 2.14 Vol: 1 K -
APPLE 3xLongSG26120
Last: 2.07 Change: -
High: - Low: - Open: - Vol: - -
APPLE 3xShortSG2610
Last: 2.34 Change: -
High: - Low: - Open: - Vol: - -
APPLE 3xShortSG2612
Last: 4.32 Change: -
High: - Low: - Open: - Vol: - -
Ascent Bridge
Last: 0.41 Change:
+
0.03
High: 0.525 Low: 0.41 Open: 0.525 Vol: 2 K -
Asia Enterprises
Last: 0.155 Change:
+
0.008
High: 0.155 Low: 0.148 Open: 0.148 Vol: 904 K -
Asia Vets
Last: 0.035 Change: -
High: - Low: - Open: - Vol: - -
AsiaMedic
Last: 0.017 Change:
+
0.002
High: 0.018 Low: 0.016 Open: 0.016 Vol: 5727 K -
Asian Micro
Last: 0.004 Change:
+
0.002
High: 0.004 Low: 0.003 Open: 0.003 Vol: 24811 K -
Asian Pay Tv Tr
Last: 0.097 Change:
-0.001
High: 0.098 Low: 0.097 Open: 0.098 Vol: 144 K -
AsiaPhos
Last: 0.006 Change:
+
0.001
High: 0.007 Low: 0.006 Open: 0.006 Vol: 2200 K -
Asiatic
Last: 0.003 Change: -
High: - Low: - Open: - Vol: - -
ASL Marine
Last: 0.069 Change:
+
0.001
High: 0.07 Low: 0.068 Open: 0.068 Vol: 586 K -
Aspen
Last: 0.042 Change:
+
0.002
High: 0.044 Low: 0.04 Open: 0.04 Vol: 2290 K -
Aspial Corp
Last: 0.072 Change: -
High: 0.072 Low: 0.072 Open: 0.072 Vol: 30 K -
Aspial Lifestyle
Last: 0.137 Change:
-0.003
High: 0.141 Low: 0.137 Open: 0.14 Vol: 1678 K -
Assurance HC
Last: 0.056 Change: -
High: - Low: - Open: - Vol: - -
Astaka
Last: 0.058 Change: -
High: - Low: - Open: - Vol: - -
ASTI SUSP
Last: 0.014 Change: -
High: - Low: - Open: - Vol: - -
Atlantic Nav
Last: 0.064 Change: -
High: 0.065 Low: 0.064 Open: 0.065 Vol: 130 K -
Attika Group
Last: 0.31 Change:
-0.005
High: 0.31 Low: 0.285 Open: 0.285 Vol: 12 K -
Audience
Last: 0.305 Change:
-0.015
High: 0.32 Low: 0.295 Open: 0.32 Vol: 106 K -
AusGroup SUSP
Last: 0.009 Change: -
High: - Low: - Open: - Vol: - -
Autagco
Last: 0.002 Change: -
High: - Low: - Open: - Vol: - -
Avi-Tech Hldg
Last: 0.205 Change:
+
0.005
High: 0.21 Low: 0.205 Open: 0.21 Vol: 11 K -
AVJennings AUD
Last: 0.65 Change: -
High: - Low: - Open: - Vol: - -
Axington
Last: 0.19 Change: -
High: - Low: - Open: - Vol: - -
Azeus
Last: 16.3 Change:
+
0.15
High: 16.3 Low: 16.0 Open: 16.0 Vol: 3 K -
Aztech Gbl
Last: 0.68 Change:
+
0.03
High: 0.685 Low: 0.65 Open: 0.65 Vol: 3868 K