Stocks - A
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
-
A Lion-Nomura Japan
Last: 1.105 Change:
-0.012
High: 1.11 Low: 1.105 Open: 1.109 Vol: 18 K -
A-Smart
Last: 0.079 Change:
-0.001
High: 0.079 Low: 0.079 Open: 0.079 Vol: - -
A-Sonic Aero
Last: 0.315 Change: -
High: - Low: - Open: - Vol: - -
ABF SG BOND ETF
Last: 1.138 Change: -
High: 1.141 Low: 1.136 Open: 1.14 Vol: 611 K -
Abundance Intl
Last: 0.02 Change: -
High: - Low: - Open: - Vol: - -
Abundante
Last: 0.22 Change: -
High: - Low: - Open: - Vol: - -
Accrelist Ltd
Last: 0.031 Change:
+
0.002
High: 0.031 Low: 0.03 Open: 0.03 Vol: 130 K -
Acesian Partners
Last: 0.034 Change:
-0.001
High: 0.035 Low: 0.034 Open: 0.035 Vol: 100 K -
Acma
Last: 0.026 Change: -
High: - Low: - Open: - Vol: - -
Acro HTrust USD
Last: 0.275 Change:
-0.01
High: 0.275 Low: 0.275 Open: 0.275 Vol: 5 K -
AcroMeta
Last: 0.016 Change: -
High: - Low: - Open: - Vol: - -
Addvalue Tech
Last: 0.016 Change:
+
0.001
High: 0.017 Low: 0.016 Open: 0.016 Vol: 15465 K -
Advanced
Last: 0.077 Change: -
High: - Low: - Open: - Vol: - -
AdvancedSystems
Last: 0.006 Change: -
High: 0.006 Low: 0.006 Open: 0.006 Vol: 4 K -
Advancer Global
Last: 0.105 Change: -
High: - Low: - Open: - Vol: - -
Adventus
Last: 0.003 Change: -
High: - Low: - Open: - Vol: - -
Aedge Group
Last: 0.255 Change: -
High: - Low: - Open: - Vol: - -
AEM SGD
Last: 1.42 Change:
-0.03
High: 1.46 Low: 1.4 Open: 1.46 Vol: 3408 K -
AF Global
Last: 0.076 Change:
+
0.002
High: 0.078 Low: 0.074 Open: 0.074 Vol: 339 K -
AIMS APAC Reit
Last: 1.33 Change: -
High: 1.33 Low: 1.31 Open: 1.33 Vol: 1120 K -
Airports TH TH SDR1
Last: 1.2 Change:
-0.01
High: 1.22 Low: 1.2 Open: 1.22 Vol: 82 K -
AIS TH SDR 10to1
Last: 1.12 Change:
+
0.02
High: 1.12 Low: 1.11 Open: 1.11 Vol: 78 K -
AJJ Medtech
Last: 0.002 Change: -
High: - Low: - Open: - Vol: - -
Alibaba 3xLongSG271
Last: 3.69 Change:
+
0.05
High: 3.69 Low: 3.49 Open: 3.49 Vol: 22 K -
Alibaba 3xShortSG27
Last: 6.03 Change:
-0.1
High: 6.03 Low: 6.03 Open: 6.03 Vol: 19 K -
Alibaba 5xLongSG250
Last: 0.015 Change: -
High: 0.016 Low: 0.015 Open: 0.015 Vol: 590 K -
Alibaba 5xLongSG250
Last: 0.205 Change: -
High: 0.21 Low: 0.205 Open: 0.205 Vol: 419 K -
Alibaba 5xLongSG251
Last: 0.066 Change:
+
0.002
High: 0.067 Low: 0.058 Open: 0.058 Vol: 3315 K -
Alibaba 5xLongUB250
Last: 0.013 Change: -
High: - Low: - Open: - Vol: - -
Alibaba 5xShortSG26
Last: 0.032 Change: -
High: 0.035 Low: 0.031 Open: 0.034 Vol: 870 K -
Alibaba 5xShortSG27
Last: 0.86 Change:
-0.01
High: 0.97 Low: 0.86 Open: 0.97 Vol: 150 K -
Alibaba 5xShortUB25
Last: 0.003 Change: -
High: - Low: - Open: - Vol: - -
Alibaba 5xShortUB26
Last: 0.015 Change: -
High: 0.015 Low: 0.015 Open: 0.015 Vol: 1 K -
Alibaba 5xShortUB26
Last: 0.66 Change: -
High: - Low: - Open: - Vol: - -
Alita Resources SUSP
Last: 0.078 Change: -
High: - Low: - Open: - Vol: - -
Alliance HC
Last: 0.105 Change: -
High: 0.105 Low: 0.105 Open: 0.105 Vol: 3 K -
ALPHAB 3xLongSG2610
Last: 3.32 Change: -
High: 3.32 Low: 3.31 Open: 3.31 Vol: 4 K -
ALPHAB 3xLongSG2612
Last: 3.68 Change:
+
0.12
High: 3.68 Low: 3.66 Open: 3.66 Vol: 2 K -
ALPHAB 3xShortSG261
Last: 1.645 Change:
-0.065
High: 1.645 Low: 1.635 Open: 1.64 Vol: 12 K -
ALPHAB3xShortSG2612
Last: 2.85 Change:
-0.34
High: 2.85 Low: 2.84 Open: 2.84 Vol: 5 K -
AlphaDX SUSP
Last: 0.112 Change: -
High: - Low: - Open: - Vol: - -
Alpina Holdings
Last: 0.275 Change:
+
0.005
High: 0.275 Low: 0.27 Open: 0.27 Vol: 85 K -
Alset
Last: 0.021 Change: -
High: 0.021 Low: 0.021 Open: 0.021 Vol: 200 K -
Amara SUSP
Last: 0.89 Change: -
High: - Low: - Open: - Vol: - -
Amcorp Global
Last: 0.11 Change:
-0.009
High: 0.11 Low: 0.11 Open: 0.11 Vol: 4 K -
AMOS Group SUSP
Last: 0.068 Change: -
High: - Low: - Open: - Vol: - -
Amova Asia exJC SGD
Last: 1.07 Change:
-0.01
High: 1.07 Low: 1.068 Open: 1.07 Vol: 125 K -
Amplefield Ltd
Last: 0.018 Change: -
High: 0.018 Low: 0.018 Open: 0.018 Vol: 300 K -
AMTD IDEA OV
Last: 3.6 Change: -
High: - Low: - Open: - Vol: - -
Amundi EM Mkt USD
Last: 14.81 Change: -
High: - Low: - Open: - Vol: - -
Amundi MSIndia USD
Last: 33.9 Change: -
High: - Low: - Open: - Vol: - -
AMZN 3xLongSG261006
Last: 4.62 Change:
+
0.17
High: 4.62 Low: 4.56 Open: 4.56 Vol: 11 K -
AMZN 3xLongSG261204
Last: 3.31 Change:
+
0.37
High: 3.31 Low: 3.28 Open: 3.28 Vol: 12 K -
AMZN 3xShortSG26100
Last: 1.095 Change:
-0.035
High: 1.1 Low: 1.095 Open: 1.1 Vol: 10 K -
AMZN 3xShortSG26120
Last: 3.07 Change:
-0.56
High: 3.1 Low: 3.07 Open: 3.1 Vol: 10 K -
AnAn Intl
Last: 0.005 Change: -
High: 0.006 Low: 0.005 Open: 0.006 Vol: 210 K -
Anchun Intl
Last: 0.375 Change: -
High: - Low: - Open: - Vol: - -
AnnAik
Last: 0.062 Change: -
High: - Low: - Open: - Vol: - -
Annica
Last: 0.001 Change: -
High: - Low: - Open: - Vol: - -
Aoxin Q & M
Last: 0.04 Change:
-0.009
High: 0.04 Low: 0.04 Open: 0.04 Vol: - -
AP Oil
Last: 0.14 Change: -
High: 0.14 Low: 0.14 Open: 0.14 Vol: 20 K -
AP Strategic
Last: 0.001 Change: -
High: - Low: - Open: - Vol: - -
APAC Realty
Last: 0.48 Change:
+
0.005
High: 0.48 Low: 0.475 Open: 0.475 Vol: 37 K -
APPLE 3xLongSG26100
Last: 2.12 Change:
+
0.08
High: 2.13 Low: 2.11 Open: 2.11 Vol: 8 K -
APPLE 3xLongSG26120
Last: 2.19 Change:
+
0.01
High: 2.2 Low: 2.19 Open: 2.19 Vol: 11 K -
APPLE 3xShortSG2610
Last: 2.48 Change:
-0.71
High: 2.48 Low: 2.45 Open: 2.47 Vol: 6 K -
APPLE 3xShortSG2612
Last: 4.32 Change:
-1.22
High: 4.32 Low: 4.26 Open: 4.3 Vol: 21 K -
Ascent Bridge
Last: 0.58 Change:
-0.02
High: 0.595 Low: 0.58 Open: 0.595 Vol: 56 K -
Asia Enterprises
Last: 0.136 Change:
-0.007
High: 0.136 Low: 0.136 Open: 0.136 Vol: 68 K -
Asia Vets
Last: 0.021 Change: -
High: - Low: - Open: - Vol: - -
AsiaMedic
Last: 0.012 Change: -
High: 0.012 Low: 0.012 Open: 0.012 Vol: 2 K -
Asian Micro
Last: 0.002 Change: -
High: 0.003 Low: 0.001 Open: 0.002 Vol: 4039 K -
Asian Pay Tv Tr
Last: 0.088 Change: -
High: 0.089 Low: 0.086 Open: 0.088 Vol: 715 K -
AsiaPhos
Last: 0.003 Change: -
High: 0.004 Low: 0.003 Open: 0.004 Vol: 100 K -
Asiatic
Last: 0.003 Change: -
High: 0.003 Low: 0.003 Open: 0.003 Vol: 1306 K -
ASL Marine
Last: 0.06 Change:
-0.001
High: 0.06 Low: 0.06 Open: 0.06 Vol: 1682 K -
Aspen
Last: 0.041 Change: -
High: 0.041 Low: 0.039 Open: 0.039 Vol: 1 K -
Aspial Corp
Last: 0.07 Change: -
High: 0.072 Low: 0.07 Open: 0.07 Vol: 25 K -
Aspial Lifestyle
Last: 0.125 Change:
-0.001
High: 0.126 Low: 0.125 Open: 0.126 Vol: 300 K -
Assurance HC
Last: 0.056 Change: -
High: - Low: - Open: - Vol: - -
Astaka
Last: 0.058 Change: -
High: - Low: - Open: - Vol: - -
ASTI SUSP
Last: 0.014 Change: -
High: - Low: - Open: - Vol: - -
Atlantic Nav
Last: 0.06 Change: -
High: 0.06 Low: 0.06 Open: 0.06 Vol: 1 K -
Attika Group
Last: 0.31 Change:
+
0.01
High: 0.31 Low: 0.295 Open: 0.295 Vol: 27 K -
Audience
Last: 0.33 Change: -
High: - Low: - Open: - Vol: - -
AusGroup SUSP
Last: 0.009 Change: -
High: - Low: - Open: - Vol: - -
Autagco
Last: 0.002 Change: -
High: - Low: - Open: - Vol: - -
Avi-Tech Hldg
Last: 0.192 Change:
-0.005
High: 0.195 Low: 0.192 Open: 0.195 Vol: 89 K -
AVJennings AUD
Last: 0.65 Change: -
High: - Low: - Open: - Vol: - -
Axington
Last: 0.19 Change: -
High: - Low: - Open: - Vol: - -
Azeus
Last: 16.4 Change:
-0.6
High: 17.0 Low: 16.4 Open: 16.99 Vol: 3 K -
Aztech Gbl
Last: 0.58 Change: -
High: 0.58 Low: 0.575 Open: 0.58 Vol: 541 K