Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.005
Change:
+
0.001
High:
1.005
Low:
1.003
Open:
1.004
Vol:
1641 K
Last:
1.267
Change:
-0.011
High:
1.279
Low:
1.267
Open:
1.279
Vol:
29 K
Last:
0.132
Change:
-
High:
0.132
Low:
0.126
Open:
0.129
Vol:
59 K
Last:
0.345
Change:
-
High:
0.345
Low:
0.33
Open:
0.34
Vol:
84 K
Last:
1.157
Change:
-0.001
High:
1.16
Low:
1.156
Open:
1.16
Vol:
1129 K
Last:
0.03
Change:
-
High:
0.03
Low:
0.029
Open:
0.03
Vol:
1379 K
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
0.036
Low:
0.034
Open:
0.034
Vol:
22 K
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
+
0.005
High:
0.265
Low:
0.265
Open:
0.265
Vol:
213 K
Last:
0.022
Change:
-0.001
High:
0.024
Low:
0.022
Open:
0.023
Vol:
1180 K
Last:
0.042
Change:
-0.001
High:
0.044
Low:
0.042
Open:
0.044
Vol:
15630 K
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
4100 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
+
0.005
High:
0.28
Low:
0.28
Open:
0.28
Vol:
5 K
Last:
1.93
Change:
+
0.05
High:
1.95
Low:
1.88
Open:
1.89
Vol:
7034 K
Last:
0.109
Change:
+
0.001
High:
0.109
Low:
0.108
Open:
0.109
Vol:
620 K
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.39
Change:
+
0.01
High:
1.39
Low:
1.38
Open:
1.38
Vol:
2443 K
Last:
1.64
Change:
+
0.06
High:
1.67
Low:
1.62
Open:
1.62
Vol:
159 K
Last:
1.26
Change:
+
0.04
High:
1.26
Low:
1.23
Open:
1.23
Vol:
69 K
Last:
0.008
Change:
-
High:
0.008
Low:
0.008
Open:
0.008
Vol:
10080 K
Last:
10.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.67
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.181
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.93
Change:
+
0.57
High:
9.93
Low:
9.93
Open:
9.93
Vol:
1 K
Last:
9.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.365
Change:
-
High:
0.37
Low:
0.365
Open:
0.365
Vol:
25 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.105
Change:
-
High:
0.11
Low:
0.105
Open:
0.11
Vol:
26 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.943
Change:
-0.001
High:
0.943
Low:
0.942
Open:
0.942
Vol:
-
Last:
1.275
Change:
+
0.027
High:
1.275
Low:
1.261
Open:
1.261
Vol:
100 K
Last:
1.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.202
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.031
Change:
-
High:
1.031
Low:
1.03
Open:
1.031
Vol:
1100 K
Last:
4.589
Change:
-0.016
High:
4.62
Low:
4.57
Open:
4.62
Vol:
134 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.852
Change:
+
0.002
High:
0.854
Low:
0.85
Open:
0.85
Vol:
1378 K
Last:
0.65
Change:
+
0.025
High:
0.65
Low:
0.63
Open:
0.63
Vol:
122 K
Last:
1.455
Change:
+
0.019
High:
1.455
Low:
1.442
Open:
1.445
Vol:
38 K
Last:
1.228
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
0.027
Low:
0.026
Open:
0.027
Vol:
124 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.63
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
33.15
Change:
+
0.15
High:
33.15
Low:
33.15
Open:
33.15
Vol:
-
Last:
4.33
Change:
+
0.48
High:
4.36
Low:
4.33
Open:
4.33
Vol:
2 K
Last:
3.07
Change:
+
0.45
High:
3.07
Low:
3.07
Open:
3.07
Vol:
1 K
Last:
0.84
Change:
-0.17
High:
0.84
Low:
0.84
Open:
0.84
Vol:
5 K
Last:
2.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-0.001
High:
0.022
Low:
0.021
Open:
0.022
Vol:
5450 K
Last:
0.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
+
0.001
High:
0.07
Low:
0.07
Open:
0.07
Vol:
10 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
-
Last:
0.045
Change:
+
0.007
High:
0.045
Low:
0.045
Open:
0.045
Vol:
348 K
Last:
0.141
Change:
-
High:
0.141
Low:
0.14
Open:
0.14
Vol:
30 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.71
Change:
-
High:
0.72
Low:
0.7
Open:
0.71
Vol:
160 K
Last:
3.78
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.84
Change:
+
0.26
High:
3.84
Low:
3.84
Open:
3.84
Vol:
-
Last:
1.135
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.985
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.151
Change:
+
0.001
High:
0.152
Low:
0.15
Open:
0.15
Vol:
133 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-0.001
High:
0.021
Low:
0.021
Open:
0.021
Vol:
100 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
-
High:
0.102
Low:
0.101
Open:
0.102
Vol:
321 K
Last:
0.012
Change:
+
0.001
High:
0.012
Low:
0.011
Open:
0.011
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1658 K
Last:
0.215
Change:
+
0.015
High:
0.22
Low:
0.199
Open:
0.2
Vol:
9154 K
Last:
0.043
Change:
-
High:
0.044
Low:
0.041
Open:
0.044
Vol:
1486 K
Last:
0.106
Change:
-0.002
High:
0.109
Low:
0.106
Open:
0.106
Vol:
201 K
Last:
0.21
Change:
-0.005
High:
0.215
Low:
0.21
Open:
0.215
Vol:
433 K
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
+
0.002
High:
0.099
Low:
0.095
Open:
0.095
Vol:
235 K
Last:
0.33
Change:
-0.01
High:
0.33
Low:
0.33
Open:
0.33
Vol:
18 K
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
18.91
Change:
-0.38
High:
19.11
Low:
18.83
Open:
19.1
Vol:
10 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
0.205
Low:
0.205
Open:
0.205
Vol:
33 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.25
Change:
-0.15
High:
15.4
Low:
15.1
Open:
15.4
Vol:
1 K
Last:
0.68
Change:
-
High:
0.69
Low:
0.675
Open:
0.675
Vol:
610 K