Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.995
Change:
+
0.001
High:
0.995
Low:
0.994
Open:
0.994
Vol:
141 K
Last:
1.415
Change:
-0.003
High:
1.43
Low:
1.415
Open:
1.43
Vol:
2 K
Last:
0.117
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.565
Change:
+
0.01
High:
0.565
Low:
0.555
Open:
0.555
Vol:
45 K
Last:
1.142
Change:
+
0.004
High:
1.142
Low:
1.136
Open:
1.141
Vol:
335 K
Last:
0.028
Change:
-0.001
High:
0.03
Low:
0.028
Open:
0.03
Vol:
10 K
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
0.025
Low:
0.025
Open:
0.025
Vol:
-
Last:
0.27
Change:
-
High:
0.27
Low:
0.27
Open:
0.27
Vol:
1 K
Last:
0.25
Change:
+
0.005
High:
0.25
Low:
0.245
Open:
0.245
Vol:
180 K
Last:
0.02
Change:
-
High:
0.02
Low:
0.02
Open:
0.02
Vol:
1329 K
Last:
0.143
Change:
-0.007
High:
0.152
Low:
0.139
Open:
0.152
Vol:
94751 K
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
2535 K
Last:
0.135
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
1 K
Last:
0.28
Change:
-
High:
0.28
Low:
0.28
Open:
0.28
Vol:
8 K
Last:
7.35
Change:
-0.37
High:
8.36
Low:
7.18
Open:
7.98
Vol:
11609 K
Last:
0.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.093
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.51
Change:
-
High:
1.51
Low:
1.48
Open:
1.51
Vol:
2834 K
Last:
1.99
Change:
-0.01
High:
1.99
Low:
1.97
Open:
1.97
Vol:
-
Last:
1.33
Change:
-0.03
High:
1.34
Low:
1.32
Open:
1.33
Vol:
5 K
Last:
0.005
Change:
-0.001
High:
0.006
Low:
0.005
Open:
0.006
Vol:
16340 K
Last:
3.27
Change:
-0.24
High:
3.3
Low:
3.26
Open:
3.27
Vol:
66 K
Last:
0.83
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-0.045
High:
0.275
Low:
0.25
Open:
0.275
Vol:
1698 K
Last:
0.035
Change:
-0.007
High:
0.038
Low:
0.035
Open:
0.038
Vol:
5094 K
Last:
0.27
Change:
-0.025
High:
0.29
Low:
0.27
Open:
0.29
Vol:
262 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.175
Change:
+
0.019
High:
0.178
Low:
0.167
Open:
0.167
Vol:
645 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.163
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-0.005
High:
0.485
Low:
0.48
Open:
0.485
Vol:
98 K
Last:
20.1
Change:
+
3.41
High:
20.26
Low:
20.1
Open:
20.25
Vol:
1 K
Last:
16.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.127
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.001
High:
0.022
Low:
0.022
Open:
0.022
Vol:
1975 K
Last:
0.099
Change:
-
High:
0.099
Low:
0.099
Open:
0.099
Vol:
10 K
Last:
7.0
Change:
+
1.07
High:
7.0
Low:
7.0
Open:
7.0
Vol:
-
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.557
Change:
-0.013
High:
1.581
Low:
1.557
Open:
1.565
Vol:
100 K
Last:
1.336
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.011
Change:
-
High:
1.011
Low:
1.01
Open:
1.011
Vol:
814 K
Last:
4.62
Change:
+
0.014
High:
4.645
Low:
4.62
Open:
4.62
Vol:
46 K
Last:
5.057
Change:
+
0.035
High:
5.071
Low:
5.031
Open:
5.057
Vol:
227 K
Last:
6.09
Change:
+
0.04
High:
6.09
Low:
6.09
Open:
6.09
Vol:
9 K
Last:
0.968
Change:
+
0.002
High:
0.968
Low:
0.968
Open:
0.968
Vol:
1 K
Last:
0.801
Change:
-0.004
High:
0.805
Low:
0.798
Open:
0.805
Vol:
1847 K
Last:
0.706
Change:
+
0.002
High:
0.71
Low:
0.705
Open:
0.705
Vol:
6 K
Last:
1.64
Change:
-0.007
High:
1.64
Low:
1.64
Open:
1.64
Vol:
-
Last:
1.681
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-0.001
High:
0.028
Low:
0.025
Open:
0.027
Vol:
9 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
20.5
Change:
-0.09
High:
20.5
Low:
20.5
Open:
20.5
Vol:
-
Last:
28.56
Change:
-0.62
High:
28.56
Low:
28.56
Open:
28.56
Vol:
-
Last:
5.04
Change:
+
0.44
High:
5.22
Low:
5.04
Open:
5.17
Vol:
3 K
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-0.002
High:
0.021
Low:
0.02
Open:
0.021
Vol:
129 K
Last:
0.47
Change:
+
0.005
High:
0.47
Low:
0.46
Open:
0.465
Vol:
38 K
Last:
0.076
Change:
-
High:
0.076
Low:
0.076
Open:
0.076
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
120000 K
Last:
0.193
Change:
+
0.002
High:
0.196
Low:
0.19
Open:
0.192
Vol:
7886 K
Last:
0.136
Change:
-0.004
High:
0.14
Low:
0.136
Open:
0.14
Vol:
85 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
-
High:
0.575
Low:
0.57
Open:
0.57
Vol:
29 K
Last:
3.14
Change:
-0.03
High:
3.14
Low:
3.14
Open:
3.14
Vol:
2 K
Last:
3.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.585
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.129
Change:
-
High:
0.129
Low:
0.125
Open:
0.125
Vol:
31 K
Last:
0.144
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
1958 K
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.003
Open:
0.003
Vol:
1169 K
Last:
0.087
Change:
-0.001
High:
0.088
Low:
0.086
Open:
0.087
Vol:
353 K
Last:
0.008
Change:
-0.001
High:
0.009
Low:
0.008
Open:
0.009
Vol:
2200 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
-
High:
0.39
Low:
0.375
Open:
0.39
Vol:
176 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
+
0.009
High:
0.144
Low:
0.135
Open:
0.142
Vol:
1208 K
Last:
0.45
Change:
+
0.02
High:
0.455
Low:
0.43
Open:
0.435
Vol:
3482 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.09
Change:
-0.001
High:
0.091
Low:
0.088
Open:
0.091
Vol:
6161 K
Last:
0.122
Change:
+
0.005
High:
0.125
Low:
0.118
Open:
0.118
Vol:
210 K
Last:
0.425
Change:
+
0.02
High:
0.425
Low:
0.425
Open:
0.425
Vol:
-
Last:
0.265
Change:
+
0.01
High:
0.265
Low:
0.255
Open:
0.255
Vol:
29 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
250 K
Last:
12.82
Change:
+
0.01
High:
12.82
Low:
12.67
Open:
12.81
Vol:
107 K
Last:
4.98
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.42
Change:
-0.075
High:
1.42
Low:
1.385
Open:
1.385
Vol:
5 K
Last:
0.22
Change:
-0.01
High:
0.22
Low:
0.215
Open:
0.215
Vol:
251 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.76
Change:
-
High:
11.76
Low:
11.69
Open:
11.76
Vol:
3 K
Last:
1.03
Change:
+
0.03
High:
1.04
Low:
1.0
Open:
1.02
Vol:
11041 K