ShareJunction - Search For Stock

Name	Last	Chg	High	Low	Open	Vol (K)
Alibaba MB eCW25060 Call Warrant Add Forum Chart	0.29	-	-	-	-	-
Alibaba MB eCW25060 Call Warrant Add Forum Chart	0.022	+ 0.002	0.026	0.022	0.026	1210
Alibaba MB eCW25090 Call Warrant Add Forum Chart	0.102	+ 0.01	0.102	0.099	0.099	200
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.32	-	-	-	-	-
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.019	+ 0.003	0.019	0.017	0.018	2360
Alibaba MB ePW25060 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
Alibaba MB ePW25100 Put Warrant Add Forum Chart	0.066	-0.003	0.066	0.062	0.065	7100
Baidu MB eCW250804 Call Warrant Add Forum Chart	0.026	+ 0.005	0.03	0.026	0.026	1900
Baidu MB eCW251003 Call Warrant Add Forum Chart	0.071	+ 0.012	0.074	0.067	0.067	1700
Baidu MB ePW251003 Put Warrant Add Forum Chart	0.047	-0.006	0.048	0.044	0.048	1300
BYD MB eCW250902 Call Warrant Add Forum Chart	0.255	-	-	-	-	-
BYD MB eCW251202 Call Warrant Add Forum Chart	0.1	-	-	-	-	-
BYD MB ePW251003 Put Warrant Add Forum Chart	0.015	-0.002	0.016	0.015	0.016	200
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.017	-	-	-	-	-
CityDev MBeCW250728 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
CityDev MBeCW250930 Call Warrant Add Forum Chart	0.035	-	-	-	-	-
CityDev MBeCW251229 Call Warrant Add Forum Chart	0.064	-0.002	0.065	0.063	0.063	3
CLIFE MBeCW250603 Call Warrant Add Forum Chart	0.003	-	-	-	-	-
CLIFE MBeCW250703 Call Warrant Add Forum Chart	0.08	-	-	-	-	-
CLIFE MBeCW250804 Call Warrant Add Forum Chart	0.005	-0.01	0.005	0.005	0.005	15
CLIFE MBeCW251003 Call Warrant Add Forum Chart	0.017	-0.001	0.019	0.017	0.018	400
CLIFE MBeCW251202 Call Warrant Add Forum Chart	0.032	+ 0.001	0.034	0.032	0.032	550
CLIFE MBePW250603 Put Warrant Add Forum Chart	0.032	-	-	-	-	-
CLIFE MBePW251003 Put Warrant Add Forum Chart	0.037	-	-	-	-	-
DBS MB eCW250627 Call Warrant Add Forum Chart	0.034	-0.001	0.034	0.034	0.034	50
DBS MB eCW250728 Call Warrant Add Forum Chart	0.025	-	-	-	-	-
DBS MB eCW250728 42 Call Warrant Add Forum Chart	0.111	-0.006	0.111	0.104	0.108	800
DBS MB eCW250930 Call Warrant Add Forum Chart	0.084	-0.002	0.085	0.078	0.079	4607
DBS MB eCW251103 Call Warrant Add Forum Chart	0.174	-	-	-	-	-
DBS MB ePW250627 Put Warrant Add Forum Chart	0.119	-	-	-	-	-
DBS MB ePW250728 Put Warrant Add Forum Chart	0.117	+ 0.002	0.127	0.116	0.117	3255
DBS MB ePW250930 Put Warrant Add Forum Chart	0.169	+ 0.001	0.18	0.169	0.172	3100
DBS MB ePW251103 Put Warrant Add Forum Chart	0.093	+ 0.003	0.093	0.093	0.093	300
Geely MB eCW251003 Call Warrant Add Forum Chart	0.038	+ 0.003	0.039	0.037	0.037	1100
Geely MB ePW250703 Put Warrant Add Forum Chart	0.014	-	-	-	-	-
HKEx MB eCW250603 Call Warrant Add Forum Chart	0.012	-0.008	0.012	0.012	0.012	200
HKEx MB eCW251003 Call Warrant Add Forum Chart	0.073	-	-	-	-	-
HKEx MB ePW250603 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
HSBC MBePW250603 Put Warrant Add Forum Chart	0.014	-	-	-	-	-
HSI 15600MBePW25073 Put Warrant Add Forum Chart	0.037	-	-	-	-	-
HSI 16000MBePW25062 Put Warrant Add Forum Chart	0.024	-	-	-	-	-
HSI 18200MBePW25042 Put Warrant Add Forum Chart	0.008	-	-	-	-	-
HSI 19000MBePW25042 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
HSI 19400MBePW25052 Put Warrant Add Forum Chart	0.043	-0.004	0.044	0.036	0.039	25657
HSI 19600MBePW25062 Put Warrant Add Forum Chart	0.077	-0.005	0.078	0.069	0.073	100803
HSI 19800MBePW25042 Put Warrant Add Forum Chart	0.15	-	-	-	-	-
HSI 20400MBePW25062 Put Warrant Add Forum Chart	0.112	-0.006	0.115	0.1	0.109	21580
HSI 20600MBePW25042 Put Warrant Add Forum Chart	0.088	-	-	-	-	-
HSI 21400MBePW25042 Put Warrant Add Forum Chart	0.135	-	-	-	-	-
HSI 21800MBePW25052 Put Warrant Add Forum Chart	0.133	-0.004	0.133	0.133	0.133	5
HSI 22000MBeCW25062 Call Warrant Add Forum Chart	0.17	-	-	-	-	-
HSI 22200MBePW25042 Put Warrant Add Forum Chart	0.141	-	-	-	-	-
HSI 22600MBePW25052 Put Warrant Add Forum Chart	0.2	-	-	-	-	-
HSI 22800MBeCW25042 Call Warrant Add Forum Chart	0.038	-	-	-	-	-
HSI 22800MBeCW25062 Call Warrant Add Forum Chart	0.146	+ 0.017	0.147	0.142	0.142	137
HSI 23200MBeCW25073 Call Warrant Add Forum Chart	0.164	-0.005	0.164	0.156	0.156	200
HSI 23400MBePW25052 Put Warrant Add Forum Chart	0.28	-	-	-	-	-
HSI 23600MBeCW25042 Call Warrant Add Forum Chart	0.025	-	-	-	-	-
HSI 24000MBeCW25052 Call Warrant Add Forum Chart	0.057	+ 0.002	0.067	0.055	0.062	163245
HSI 24200MBeCW25073 Call Warrant Add Forum Chart	0.108	+ 0.004	0.12	0.108	0.114	5090
HSI 24400MBeCW25042 Call Warrant Add Forum Chart	0.02	-	-	-	-	-
HSI 24800MBeCW25052 Call Warrant Add Forum Chart	0.039	-	0.047	0.038	0.042	31365
HSI 25200MBeCW25042 Call Warrant Add Forum Chart	0.003	-	-	-	-	-
HSI 25200MBeCW25062 Call Warrant Add Forum Chart	0.05	+ 0.001	0.057	0.049	0.054	51245
HSI 25600MBeCW25052 Call Warrant Add Forum Chart	0.022	-	0.026	0.02	0.023	27535
HSI 26000MBeCW25042 Call Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 26200MBeCW25092 Call Warrant Add Forum Chart	0.107	+ 0.004	0.117	0.105	0.109	6120
HSI 26400MBeCW25052 Call Warrant Add Forum Chart	0.02	-	0.02	0.02	0.02	18
HSI 26800MBeCW25042 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
HSI 27200MBeCW25052 Call Warrant Add Forum Chart	0.018	-	-	-	-	-
HSI 27800MBeCW25092 Call Warrant Add Forum Chart	0.033	-	-	-	-	-
HSTECH 4400MBePW250 Put Warrant Add Forum Chart	0.045	-	0.045	0.045	0.045	800
HSTECH 5000MBeCW250 Call Warrant Add Forum Chart	0.101	+ 0.005	0.107	0.101	0.106	200
HSTECH 5000MBePW250 Put Warrant Add Forum Chart	0.124	-0.003	0.125	0.124	0.125	2400
HSTECH 5700MBeCW250 Call Warrant Add Forum Chart	0.085	+ 0.001	0.088	0.085	0.088	804
HSTECH 6200MBeCW250 Call Warrant Add Forum Chart	0.029	-0.005	0.03	0.029	0.03	4000
HSTECH 6400MBeCW250 Call Warrant Add Forum Chart	0.011	-	-	-	-	-
JD MB eCW250804 Call Warrant Add Forum Chart	0.009	-0.001	0.009	0.009	0.009	200
JD MB ePW250603 Put Warrant Add Forum Chart	0.074	-	-	-	-	-
JD MB ePW251003 Put Warrant Add Forum Chart	0.071	-	0.071	0.066	0.07	1650
KeppelMBeCW250630 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
KeppelMBeCW251229 Call Warrant Add Forum Chart	0.078	-	-	-	-	-
Lenovo MB eCW251003 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Lenovo MB eCW251104 Call Warrant Add Forum Chart	0.033	+ 0.004	0.037	0.031	0.031	1400
Lenovo MB ePW250506 Put Warrant Add Forum Chart	0.022	-	-	-	-	-
Lenovo MB ePW251003 Put Warrant Add Forum Chart	0.115	-	-	-	-	-
LiNing MBeCW250703 Call Warrant Add Forum Chart	0.014	-	0.015	0.014	0.015	100
Meituan MB eCW25050 Call Warrant Add Forum Chart	0.205	-	-	-	-	-
Meituan MB eCW25080 Call Warrant Add Forum Chart	0.018	-	-	-	-	-
Meituan MB eCW25090 Call Warrant Add Forum Chart	0.014	-0.001	0.015	0.014	0.015	300
Meituan MB ePW25060 Put Warrant Add Forum Chart	0.043	-	-	-	-	-
Meituan MB ePW25090 Put Warrant Add Forum Chart	0.089	-0.003	0.089	0.085	0.089	2800
NASDAQ 15500MBePW25 Put Warrant Add Forum Chart	0.054	-	-	-	-	-
NASDAQ 18500MBeCW25 Call Warrant Add Forum Chart	0.168	+ 0.031	0.168	0.168	0.168	1
NASDAQ 20500MBePW25 Put Warrant Add Forum Chart	0.185	-	-	-	-	-
NASDAQ 22500MBeCW25 Call Warrant Add Forum Chart	0.016	+ 0.005	0.016	0.016	0.016	5
NIO MBeCW250423 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
NIO MBeCW250521 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
NIO MBeCW250820 Call Warrant Add Forum Chart	0.021	+ 0.003	0.022	0.021	0.022	1272
NIO MBeCW251126 Call Warrant Add Forum Chart	0.066	+ 0.012	0.068	0.066	0.067	300
NKY 28500MBePW25091 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 32500MBeCW25091 Call Warrant Add Forum Chart	-	-	-	-	-	-
NKY 33500MBePW25091 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 35000MBePW25061 Put Warrant Add Forum Chart	0.114	-0.023	0.119	0.114	0.119	51
NKY 37500MBeCW25061 Call Warrant Add Forum Chart	0.068	+ 0.012	0.069	0.068	0.069	57
NKY 38000MBeCW25091 Call Warrant Add Forum Chart	0.103	-	-	-	-	-
NKY 39500MBePW25061 Put Warrant Add Forum Chart	0.21	-	-	-	-	-
NKY 42000MBeCW25061 Call Warrant Add Forum Chart	0.046	-	-	-	-	-
OCBC Bk MB eCW25062 Call Warrant Add Forum Chart	0.019	-	-	-	-	-
OCBC Bk MB eCW25093 Call Warrant Add Forum Chart	0.033	-0.002	0.035	0.032	0.035	2350
OCBC Bk MB eCW25110 Call Warrant Add Forum Chart	0.075	-	-	-	-	-
OCBC Bk MB ePW25062 Put Warrant Add Forum Chart	0.017	-	-	-	-	-
OCBC Bk MB ePW25071 Put Warrant Add Forum Chart	0.034	-	-	-	-	-
OCBC Bk MB ePW25110 Put Warrant Add Forum Chart	0.045	-	0.047	0.045	0.045	3400
PingAn MB eCW250603 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
PingAn MB eCW250804 Call Warrant Add Forum Chart	0.021	-	-	-	-	-
PingAn MB eCW251202 Call Warrant Add Forum Chart	0.044	+ 0.002	0.046	0.044	0.045	700
PingAn MB ePW250603 Put Warrant Add Forum Chart	0.08	-	-	-	-	-
S&P 4700MBePW250919 Put Warrant Add Forum Chart	0.062	-0.012	0.062	0.062	0.062	200
S&P 5600MBeCW250919 Call Warrant Add Forum Chart	0.119	-	-	-	-	-
S&P 5750MBePW250620 Put Warrant Add Forum Chart	-	-	-	-	-	-
S&P 6250MBeCW250620 Call Warrant Add Forum Chart	0.018	-	-	-	-	-
SATS MB eCW250630 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
SATS MB eCW250926 Call Warrant Add Forum Chart	0.011	-	-	-	-	-
SATS MB eCW251229 Call Warrant Add Forum Chart	0.024	-0.001	0.025	0.024	0.025	70
Seatrium MB eCW2504 Call Warrant Add Forum Chart	0.011	-	-	-	-	-
Seatrium MB eCW2506 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
Seatrium MB eCW2507 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
Seatrium MB eCW2510 Call Warrant Add Forum Chart	0.018	-	0.018	0.018	0.018	15
SembInd MBeCW250430 Call Warrant Add Forum Chart	0.079	-	-	-	-	-
SembInd MBeCW250630 Call Warrant Add Forum Chart	0.057	+ 0.001	0.057	0.056	0.057	120
SGX MB eCW250627 Call Warrant Add Forum Chart	0.053	-	-	-	-	-
SGX MB eCW250704 Call Warrant Add Forum Chart	0.189	+ 0.053	0.189	0.189	0.189	10
SGX MB eCW250926 Call Warrant Add Forum Chart	0.084	-0.004	0.088	0.081	0.088	616
SGX MB ePW250627 Put Warrant Add Forum Chart	0.031	-	-	-	-	-
SGX MB ePW250912 Put Warrant Add Forum Chart	0.071	+ 0.004	0.071	0.066	0.066	513
SIA MB eCW250627 Call Warrant Add Forum Chart	0.026	-	-	-	-	-
SIA MB eCW251231 Call Warrant Add Forum Chart	0.059	-	0.059	0.059	0.059	100
SingtelMBeCW250630 Call Warrant Add Forum Chart	0.022	-	-	-	-	-
SingtelMBeCW251231 Call Warrant Add Forum Chart	0.049	-	-	-	-	-
SingtelMBePW250630 Put Warrant Add Forum Chart	0.02	-	-	-	-	-
STEng MBeCW251229 Call Warrant Add Forum Chart	0.073	-0.003	0.077	0.072	0.077	651
TencentMBeCW250804 Call Warrant Add Forum Chart	0.111	+ 0.013	0.117	0.111	0.111	400
TencentMBeCW251003 Call Warrant Add Forum Chart	0.019	+ 0.003	0.019	0.018	0.018	1300
TencentMBePW250603 Put Warrant Add Forum Chart	0.049	-	-	-	-	-
TencentMBePW251003 Put Warrant Add Forum Chart	0.042	-0.006	0.043	0.04	0.043	1400
UOB MB eCW250627 Call Warrant Add Forum Chart	0.02	+ 0.002	0.02	0.02	0.02	100
UOB MB eCW250930 Call Warrant Add Forum Chart	0.032	-	-	-	-	-
UOB MB eCW251001 Call Warrant Add Forum Chart	0.063	+ 0.003	0.065	0.059	0.062	4800
UOB MB eCW251103 Call Warrant Add Forum Chart	0.143	-	0.143	0.136	0.139	402
UOB MB ePW250627 Put Warrant Add Forum Chart	0.086	-	-	-	-	-
UOB MB ePW250930 Put Warrant Add Forum Chart	0.132	-0.005	0.137	0.129	0.133	2680
UOB MB ePW251103 Put Warrant Add Forum Chart	0.064	-0.001	0.065	0.064	0.065	30
Wilmar MB eCW250530 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
Wilmar MB eCW250930 Call Warrant Add Forum Chart	0.025	+ 0.001	0.025	0.025	0.025	50
XIAOMI MBeCW251003 Call Warrant Add Forum Chart	0.03	-0.001	0.032	0.029	0.031	2415
XIAOMI MBeCW251104 Call Warrant Add Forum Chart	0.063	-0.002	0.067	0.062	0.066	2040
YangzijiMBeCW250930 Call Warrant Add Forum Chart	0.014	-0.002	0.015	0.014	0.015	100
YangzijiMBeCW251229 Call Warrant Add Forum Chart	0.036	+ 0.001	0.036	0.035	0.036	500
YangzijiMBePW250627 Put Warrant Add Forum Chart	0.041	-	-	-	-	-

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals