ShareJunction - Search For Stock

Name	Last	Chg	High	Low	Open	Vol (K)
Alibaba MB eCW25090 Call Warrant Add Forum Chart	0.102	-	-	-	-	-
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.32	-	-	-	-	-
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.031	+ 0.004	0.031	0.03	0.03	5900
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
Alibaba MB ePW25100 Put Warrant Add Forum Chart	0.042	-0.005	0.042	0.042	0.042	600
Baidu MB eCW250804 Call Warrant Add Forum Chart	0.016	-	-	-	-	-
Baidu MB eCW251003 Call Warrant Add Forum Chart	0.044	+ 0.002	0.044	0.044	0.044	100
Baidu MB ePW251003 Put Warrant Add Forum Chart	0.034	-	-	-	-	-
BYD MB eCW250902 Call Warrant Add Forum Chart	0.255	-	-	-	-	-
BYD MB eCW251202 Call Warrant Add Forum Chart	0.107	+ 0.017	0.114	0.098	0.1	1100
BYD MB ePW251003 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
BYD MB ePW251003 38 Put Warrant Add Forum Chart	0.107	-	-	-	-	-
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.011	+ 0.001	0.011	0.011	0.011	200
CityDev MBeCW250728 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
CityDev MBeCW250930 Call Warrant Add Forum Chart	0.032	+ 0.001	0.032	0.031	0.031	600
CityDev MBeCW251229 Call Warrant Add Forum Chart	0.068	-	0.068	0.067	0.067	300
CLIFE MBeCW250703 Call Warrant Add Forum Chart	0.08	-	-	-	-	-
CLIFE MBeCW250804 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
CLIFE MBeCW251003 Call Warrant Add Forum Chart	0.044	+ 0.01	0.044	0.042	0.043	700
CLIFE MBeCW251202 Call Warrant Add Forum Chart	0.051	-	-	-	-	-
CLIFE MBePW251003 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
DBS MB eCW250627 Call Warrant Add Forum Chart	0.025	-0.019	0.025	0.025	0.025	-
DBS MB eCW250728 Call Warrant Add Forum Chart	0.015	-0.011	0.015	0.015	0.015	32
DBS MB eCW250728 42 Call Warrant Add Forum Chart	0.128	-0.007	0.128	0.125	0.125	12
DBS MB eCW250930 Call Warrant Add Forum Chart	0.091	-0.006	0.093	0.089	0.092	3093
DBS MB eCW251103 Call Warrant Add Forum Chart	0.182	-	-	-	-	-
DBS MB ePW250627 Put Warrant Add Forum Chart	0.119	-	-	-	-	-
DBS MB ePW250728 Put Warrant Add Forum Chart	0.044	+ 0.005	0.046	0.043	0.043	1300
DBS MB ePW250930 Put Warrant Add Forum Chart	0.079	+ 0.002	0.081	0.077	0.078	5725
DBS MB ePW251103 Put Warrant Add Forum Chart	0.036	-	-	-	-	-
DBS MB ePW251230 Put Warrant Add Forum Chart	0.067	+ 0.003	0.067	0.065	0.065	200
Geely MB eCW251003 Call Warrant Add Forum Chart	0.037	+ 0.004	0.039	0.037	0.037	600
Geely MB ePW250703 Put Warrant Add Forum Chart	0.014	-	-	-	-	-
HKEx MB eCW251003 Call Warrant Add Forum Chart	0.106	-	-	-	-	-
HSI 15600MBePW25073 Put Warrant Add Forum Chart	0.007	-	-	-	-	-
HSI 16000MBePW25062 Put Warrant Add Forum Chart	0.004	-	-	-	-	-
HSI 19600MBePW25062 Put Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 20400MBePW25062 Put Warrant Add Forum Chart	0.025	-	-	-	-	-
HSI 21200MBePW25062 Put Warrant Add Forum Chart	0.003	-0.002	0.003	0.003	0.003	50
HSI 21600MBePW25073 Put Warrant Add Forum Chart	0.034	-0.007	0.038	0.033	0.038	6099
HSI 22000MBeCW25062 Call Warrant Add Forum Chart	0.21	-	-	-	-	-
HSI 22600MBePW25073 Put Warrant Add Forum Chart	0.063	-0.013	0.07	0.061	0.07	18005
HSI 22800MBeCW25062 Call Warrant Add Forum Chart	0.126	-	-	-	-	-
HSI 23200MBeCW25073 Call Warrant Add Forum Chart	0.205	-	-	-	-	-
HSI 23600MBeCW25062 Call Warrant Add Forum Chart	0.145	+ 0.018	0.149	0.137	0.137	15
HSI 25200MBeCW25062 Call Warrant Add Forum Chart	0.039	+ 0.007	0.041	0.032	0.033	5208
HSI 26200MBeCW25073 Call Warrant Add Forum Chart	0.065	+ 0.007	0.068	0.059	0.059	23735
HSI 26200MBeCW25092 Call Warrant Add Forum Chart	0.142	+ 0.012	0.146	0.133	0.133	163
HSI 27400MBeCW25082 Call Warrant Add Forum Chart	0.067	+ 0.006	0.069	0.061	0.061	66
HSI 27800MBeCW25092 Call Warrant Add Forum Chart	0.032	+ 0.001	0.032	0.032	0.032	2940
HSTECH 4400MBePW250 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
HSTECH 4700MBePW250 Put Warrant Add Forum Chart	0.045	-	-	-	-	-
HSTECH 5000MBeCW250 Call Warrant Add Forum Chart	0.075	-	-	-	-	-
HSTECH 5000MBePW250 Put Warrant Add Forum Chart	0.06	-0.005	0.063	0.058	0.063	102
HSTECH 5700MBeCW250 Call Warrant Add Forum Chart	0.086	+ 0.006	0.089	0.081	0.082	120
HSTECH 6000MBeCW250 Call Warrant Add Forum Chart	0.05	+ 0.005	0.053	0.047	0.047	152
HSTECH 6200MBeCW250 Call Warrant Add Forum Chart	0.006	-0.015	0.006	0.006	0.006	400
JD MB eCW250804 Call Warrant Add Forum Chart	0.004	-	-	-	-	-
JD MB eCW251003 Call Warrant Add Forum Chart	0.032	-	-	-	-	-
JD MB ePW251003 Put Warrant Add Forum Chart	0.036	-	0.036	0.035	0.036	500
KeppelMBeCW250630 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
KeppelMBeCW251229 Call Warrant Add Forum Chart	0.092	-	-	-	-	-
KeppelMBeCW251230 Call Warrant Add Forum Chart	0.067	-0.001	0.068	0.067	0.068	916
Lenovo MB eCW251003 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Lenovo MB eCW251104 Call Warrant Add Forum Chart	0.031	+ 0.003	0.031	0.029	0.029	1570
Lenovo MB ePW251003 Put Warrant Add Forum Chart	0.115	-	-	-	-	-
LiNing MBeCW250703 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Meituan MB eCW25080 Call Warrant Add Forum Chart	0.018	-	-	-	-	-
Meituan MB eCW25090 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
Meituan MB eCW25100 Call Warrant Add Forum Chart	0.045	-0.001	0.048	0.045	0.048	1900
Meituan MB ePW25090 Put Warrant Add Forum Chart	0.042	+ 0.002	0.042	0.042	0.042	100
NASDAQ 15500MBePW25 Put Warrant Add Forum Chart	0.023	-	-	-	-	-
NASDAQ 18500MBeCW25 Call Warrant Add Forum Chart	0.194	-	-	-	-	-
NASDAQ 20500MBePW25 Put Warrant Add Forum Chart	0.012	-	-	-	-	-
NASDAQ 22500MBeCW25 Call Warrant Add Forum Chart	0.018	-	-	-	-	-
NASDAQ 23000MBeCW25 Call Warrant Add Forum Chart	0.109	+ 0.003	0.109	0.108	0.108	218
NIO MBeCW250820 Call Warrant Add Forum Chart	0.017	-	-	-	-	-
NIO MBeCW251126 Call Warrant Add Forum Chart	0.042	+ 0.004	0.043	0.041	0.041	500
NKY 28500MBePW25091 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 32500MBeCW25091 Call Warrant Add Forum Chart	-	-	-	-	-	-
NKY 33500MBePW25091 Put Warrant Add Forum Chart	0.055	-	-	-	-	-
NKY 35000MBePW25061 Put Warrant Add Forum Chart	0.01	-	-	-	-	-
NKY 37500MBeCW25061 Call Warrant Add Forum Chart	0.062	-	-	-	-	-
NKY 38000MBeCW25091 Call Warrant Add Forum Chart	0.158	+ 0.011	0.158	0.157	0.157	600
NKY 39500MBePW25061 Put Warrant Add Forum Chart	0.133	-	-	-	-	-
NKY 42000MBeCW25061 Call Warrant Add Forum Chart	0.046	-	-	-	-	-
OCBC Bk MB eCW25062 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
OCBC Bk MB eCW25093 Call Warrant Add Forum Chart	0.021	-0.002	0.021	0.021	0.021	400
OCBC Bk MB eCW25110 Call Warrant Add Forum Chart	0.064	-	-	-	-	-
OCBC Bk MB ePW25062 Put Warrant Add Forum Chart	0.017	-	-	-	-	-
OCBC Bk MB ePW25071 Put Warrant Add Forum Chart	0.034	-	-	-	-	-
OCBC Bk MB ePW25110 Put Warrant Add Forum Chart	0.024	+ 0.001	0.024	0.024	0.024	900
PingAn MB eCW250804 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
PingAn MB eCW251202 Call Warrant Add Forum Chart	0.043	-	-	-	-	-
S&P 4700MBePW250919 Put Warrant Add Forum Chart	0.029	-	-	-	-	-
S&P 5600MBeCW250919 Call Warrant Add Forum Chart	0.205	-	-	-	-	-
S&P 5750MBePW250620 Put Warrant Add Forum Chart	-	-	-	-	-	-
S&P 6250MBeCW250620 Call Warrant Add Forum Chart	0.019	-	-	-	-	-
S&P 6300MBeCW251219 Call Warrant Add Forum Chart	-	-	-	-	-	-
SATS MB eCW250630 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
SATS MB eCW250926 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
SATS MB eCW251229 Call Warrant Add Forum Chart	0.032	-	-	-	-	-
Seatrium MB eCW2506 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
Seatrium MB eCW2507 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
Seatrium MB eCW2510 Call Warrant Add Forum Chart	0.018	-0.001	0.018	0.018	0.018	500
SembInd MBeCW250630 Call Warrant Add Forum Chart	0.055	-	-	-	-	-
SembInd MBeCW251231 Call Warrant Add Forum Chart	0.059	-0.001	0.06	0.058	0.059	800
SGX MB eCW250627 Call Warrant Add Forum Chart	0.053	-	-	-	-	-
SGX MB eCW250704 Call Warrant Add Forum Chart	0.157	-	-	-	-	-
SGX MB eCW250926 Call Warrant Add Forum Chart	0.045	-0.005	0.049	0.045	0.049	650
SGX MB ePW250627 Put Warrant Add Forum Chart	0.031	-	-	-	-	-
SGX MB ePW250912 Put Warrant Add Forum Chart	0.065	+ 0.004	0.066	0.063	0.063	700
SIA MB eCW250627 Call Warrant Add Forum Chart	0.033	-	-	-	-	-
SIA MB eCW251231 Call Warrant Add Forum Chart	0.059	-0.001	0.059	0.059	0.059	1200
SIA MB ePW251015 Put Warrant Add Forum Chart	0.035	-	0.035	0.035	0.035	300
SingtelMBeCW250630 Call Warrant Add Forum Chart	0.041	-	-	-	-	-
SingtelMBeCW251231 Call Warrant Add Forum Chart	0.043	+ 0.003	0.044	0.042	0.042	2675
SingtelMBePW250630 Put Warrant Add Forum Chart	0.02	-	-	-	-	-
SingtelMBePW251230 Put Warrant Add Forum Chart	0.032	-0.002	0.032	0.032	0.032	500
STEng MBeCW251229 Call Warrant Add Forum Chart	0.084	-0.004	0.087	0.084	0.085	529
TencentMBeCW250804 Call Warrant Add Forum Chart	0.115	-	-	-	-	-
TencentMBeCW251003 Call Warrant Add Forum Chart	0.015	+ 0.001	0.015	0.015	0.015	300
TencentMBeCW251202 Call Warrant Add Forum Chart	0.079	+ 0.004	0.08	0.079	0.08	200
TencentMBePW251003 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
TencentMBePW251202 Put Warrant Add Forum Chart	0.055	-0.003	0.055	0.055	0.055	3700
UOB MB eCW250627 Call Warrant Add Forum Chart	0.004	-	-	-	-	-
UOB MB eCW250930 Call Warrant Add Forum Chart	0.032	-	-	-	-	-
UOB MB eCW251001 Call Warrant Add Forum Chart	0.044	-0.002	0.045	0.043	0.045	650
UOB MB eCW251103 Call Warrant Add Forum Chart	0.105	-	-	-	-	-
UOB MB ePW250627 Put Warrant Add Forum Chart	0.086	-	-	-	-	-
UOB MB ePW250930 Put Warrant Add Forum Chart	0.103	+ 0.001	0.106	0.102	0.103	800
UOB MB ePW251103 Put Warrant Add Forum Chart	0.043	-	-	-	-	-
Wilmar MB eCW250930 Call Warrant Add Forum Chart	0.017	-	-	-	-	-
XIAOMI MBeCW251003 Call Warrant Add Forum Chart	0.031	+ 0.003	0.032	0.03	0.03	1400
XIAOMI MBeCW251104 Call Warrant Add Forum Chart	0.071	-	-	-	-	-
YangzijiMBeCW250930 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
YangzijiMBeCW251229 Call Warrant Add Forum Chart	0.041	-0.001	0.041	0.041	0.041	50
YangzijiMBePW250627 Put Warrant Add Forum Chart	0.041	-	-	-	-	-

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals