User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - A
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 109 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
A Lion Short Bond S
Exchange Traded Fund
Add
Forum
Chart
0.991
-
0.991
0.99
0.99
707
A Lion-Nomura Japan
Exchange Traded Fund
Add
Forum
Chart
1.43
+ 0.017
1.434
1.426
1.434
99
A-Smart
Add
Forum
Chart
0.113
-
0.115
0.113
0.115
23
A-Sonic Aero
Add
Forum
Chart
0.545
+ 0.005
0.55
0.535
0.535
53
ABF SG BOND ETF
Exchange Traded Fund
Add
Forum
Chart
1.141
+ 0.004
1.144
1.139
1.139
1061
Abundance Intl
Add
Forum
Chart
0.026
-
0.026
0.026
0.026
-
Abundante
Add
Forum
Chart
0.14
-
0.14
0.14
0.14
14
Accrelist Ltd
Add
Forum
Chart
0.052
-
0.052
0.052
0.052
1
Acesian Partners
Add
Forum
Chart
0.029
+ 0.001
0.029
0.028
0.028
143
Acma
Add
Forum
Chart
0.305
-
0.305
0.305
0.305
1
Acro HTrust USD
Stapled Security
Add
Forum
Chart
0.245
-0.01
0.255
0.24
0.255
166
AcroMeta
Add
Forum
Chart
0.02
-
0.021
0.019
0.02
3857
Addvalue Tech
Add
Forum
Chart
0.098
+ 0.004
0.1
0.094
0.095
191772
Advanced
Add
Forum
Chart
0.13
-
-
-
-
-
AdvancedSystems
Add
Forum
Chart
0.003
-0.001
0.004
0.003
0.004
1241
Advancer Global
Add
Forum
Chart
0.119
-
-
-
-
-
Adventus
Add
Forum
Chart
0.005
+ 0.002
0.005
0.004
0.004
22890
Aedge Group
Add
Forum
Chart
0.305
-
-
-
-
-
AEM SGD
Add
Forum
Chart
5.02
+ 0.19
5.15
4.92
4.92
7592
AF Global
Add
Forum
Chart
0.109
-
-
-
-
-
AIA 5xLongUB270730
Add
Forum
Chart
0.655
-
-
-
-
-
AIA 5xShortUB270730
Add
Forum
Chart
0.089
-
0.089
0.089
0.089
500
AIMS APAC Reit
Unit Trust
Add
Forum
Chart
1.5
+ 0.01
1.5
1.49
1.5
709
Airports TH TH SDR1
Depository Recepts
Add
Forum
Chart
2.15
-
-
-
-
-
AIS TH SDR 10to1
Depository Recepts
Add
Forum
Chart
1.44
-
1.45
1.44
1.45
1
AJJ Medtech
Add
Forum
Chart
0.006
-
0.006
0.006
0.006
6271
Alibaba 3xLongSG271
Add
Forum
Chart
3.25
+ 0.16
3.3
3.23
3.29
34
Alibaba 3xShortSG27
Add
Forum
Chart
1.0
-0.02
1.0
0.955
0.96
44
Alibaba 5xLongSG270
Add
Forum
Chart
0.26
+ 0.015
0.28
0.25
0.27
1062
Alibaba 5xLongSG270
Add
Forum
Chart
0.036
+ 0.002
0.039
0.035
0.036
4678
Alibaba 5xLongUB270
Add
Forum
Chart
0.275
-0.02
0.285
0.275
0.285
240
Alibaba 5xShortSG26
Add
Forum
Chart
0.002
-
-
-
-
-
Alibaba 5xShortSG27
Add
Forum
Chart
0.004
-
-
-
-
-
Alibaba 5xShortSG27
Add
Forum
Chart
0.22
-0.02
0.235
0.205
0.215
1523
Alibaba 5xShortUB26
Add
Forum
Chart
0.006
-
-
-
-
-
Alibaba 5xShortUB26
Add
Forum
Chart
0.005
-
-
-
-
-
Alita Resources
SUSP
Add
Forum
Chart
0.078
-
-
-
-
-
Alliance HC
Add
Forum
Chart
0.16
-
0.16
0.153
0.153
51
Alpha Integrated RE
Unit Trust
Add
Forum
Chart
0.475
-
0.475
0.47
0.47
57
ALPHAB 3xLongSG2610
Add
Forum
Chart
14.74
-
-
-
-
-
ALPHAB 3xLongSG2612
Add
Forum
Chart
18.65
-
-
-
-
-
ALPHAB 3xLongSG2806
Add
Forum
Chart
2.99
-
-
-
-
-
ALPHAB 3xShortSG261
Add
Forum
Chart
0.215
-
-
-
-
-
ALPHAB3xShortSG2612
Add
Forum
Chart
0.3
-
-
-
-
-
AlphaDX
SUSP
Add
Forum
Chart
0.112
-
-
-
-
-
Alset
Add
Forum
Chart
0.022
-
0.022
0.022
0.022
503
Amcorp Global
Add
Forum
Chart
0.099
-
0.099
0.099
0.099
-
AMD 3xLongSG280420
Add
Forum
Chart
2.88
+ 0.19
2.88
2.88
2.88
-
AMD 3xShortSG280420
Add
Forum
Chart
1.445
-1.205
1.445
1.44
1.445
3
AMOS Group
SUSP
Add
Forum
Chart
0.068
-
-
-
-
-
Amova Asia exJC SGD
Exchange Traded Fund
Add
Forum
Chart
1.483
+ 0.043
1.483
1.461
1.463
84
Amova Asia exJC USD
Exchange Traded Fund
Add
Forum
Chart
1.167
-
-
-
-
-
Amova E ChiNext-RMB
Exchange Traded Fund
Add
Forum
Chart
0.21
-
-
-
-
-
Amova SGD IGBond ET
Exchange Traded Fund
Add
Forum
Chart
1.008
+ 0.002
1.008
1.007
1.007
691
Amova STI ETF SGDA
Exchange Traded Fund
Add
Forum
Chart
4.7
+ 0.017
4.713
4.683
4.683
24
Amova STI ETF SGDD
Exchange Traded Fund
Add
Forum
Chart
5.148
+ 0.05
5.148
5.113
5.113
249
Amova-ICBCSG CNB CN
Exchange Traded Fund
Add
Forum
Chart
6.05
-
-
-
-
-
Amova-ICBCSG CNB SG
Exchange Traded Fund
Add
Forum
Chart
0.964
-
-
-
-
-
Amova-STC Asia REIT
Exchange Traded Fund
Add
Forum
Chart
0.808
+ 0.007
0.811
0.801
0.801
1237
Amova-STC CN EV SGD
Exchange Traded Fund
Add
Forum
Chart
0.704
+ 0.004
0.71
0.7
0.7
17
AmovaEFund ChiNext
Exchange Traded Fund
Add
Forum
Chart
1.58
+ 0.061
1.58
1.58
1.58
-
AmovaEFund ChiNext
Exchange Traded Fund
Add
Forum
Chart
1.51
-
-
-
-
-
Amplefield Ltd
Add
Forum
Chart
0.027
+ 0.004
0.027
0.024
0.025
351
AMTD IDEA OV
Add
Forum
Chart
3.6
-
-
-
-
-
Amundi EM Mkt Sw US
Exchange Traded Fund
Add
Forum
Chart
19.5
-
19.74
19.5
19.74
1
Amundi MSIndia Sw U
Exchange Traded Fund
Add
Forum
Chart
29.38
+ 0.35
29.38
29.34
29.34
-
AMZN 3xLongSG261006
Add
Forum
Chart
3.48
-
3.48
3.48
3.48
1
AMZN 3xLongSG261204
Add
Forum
Chart
3.01
-
-
-
-
-
AMZN 3xShortSG26100
Add
Forum
Chart
0.52
-
0.52
0.52
0.52
-
AMZN 3xShortSG26120
Add
Forum
Chart
2.07
-
-
-
-
-
AnAn Intl
Add
Forum
Chart
0.022
+ 0.001
0.022
0.02
0.02
1938
Anchun Intl
Add
Forum
Chart
0.475
-
0.475
0.475
0.475
-
AnnAik
Add
Forum
Chart
0.076
-
-
-
-
-
Annica
Add
Forum
Chart
0.001
-
0.001
0.001
0.001
100
Aoxin Q & M
Add
Forum
Chart
0.215
+ 0.019
0.225
0.198
0.2
36304
AP Oil
Add
Forum
Chart
0.136
-
0.136
0.136
0.136
2
AP Strategic
SUSP
Add
Forum
Chart
0.001
-
-
-
-
-
APAC Realty
Add
Forum
Chart
0.605
-
0.61
0.605
0.605
76
APPLE 3xLongSG26100
Add
Forum
Chart
2.99
-
-
-
-
-
APPLE 3xLongSG26120
Add
Forum
Chart
3.13
-
-
-
-
-
APPLE 3xShortSG2610
Add
Forum
Chart
0.95
-
-
-
-
-
APPLE 3xShortSG2612
Add
Forum
Chart
1.73
-
-
-
-
-
Ascent Bridge
Add
Forum
Chart
0.148
-0.047
0.165
0.146
0.165
66
Asia Enterprises
Add
Forum
Chart
0.15
-
0.15
0.145
0.145
12
Asia Vets
Add
Forum
Chart
0.093
-
-
-
-
-
AsiaMedic
Add
Forum
Chart
0.027
+ 0.001
0.027
0.024
0.026
12476
Asian Micro
Add
Forum
Chart
0.003
-
0.003
0.003
0.003
1716
Asian Pay Tv Tr
Unit Trust
Add
Forum
Chart
0.087
-
0.087
0.086
0.087
704
AsiaPhos
Add
Forum
Chart
0.008
-
0.008
0.008
0.008
1
Asiatic
Add
Forum
Chart
0.004
-
-
-
-
-
ASL Marine
Add
Forum
Chart
0.31
-
0.315
0.31
0.31
165
Aspen
Add
Forum
Chart
0.033
+ 0.001
0.033
0.031
0.031
464
Aspial Corp
Add
Forum
Chart
0.115
+ 0.007
0.115
0.11
0.11
160
Aspial Lifestyle
Add
Forum
Chart
0.33
+ 0.015
0.33
0.315
0.32
889
Assurance HC
Add
Forum
Chart
0.054
-
0.054
0.054
0.054
-
Astaka
Add
Forum
Chart
0.045
-
-
-
-
-
ASTI
Add
Forum
Chart
0.082
+ 0.004
0.088
0.078
0.078
35721
Atlantic Nav
Add
Forum
Chart
0.119
+ 0.003
0.119
0.115
0.115
76
Attika Group
Add
Forum
Chart
0.41
-
0.415
0.385
0.41
175
Audience
Add
Forum
Chart
0.265
-0.005
0.265
0.26
0.26
5
AusGroup
SUSP
Add
Forum
Chart
0.009
-
-
-
-
-
Autagco
Add
Forum
Chart
0.002
-
0.002
0.002
0.002
490
AvePoint
Add
Forum
Chart
12.12
+ 0.77
12.12
11.8
11.8
93
AVGO 3xLongSG280420
Add
Forum
Chart
3.88
-
3.88
3.88
3.88
3
AVGO 3xShortSG28042
Add
Forum
Chart
2.28
-
-
-
-
-
Avi-Tech Hldg
Add
Forum
Chart
0.17
-
-
-
-
-
Axington
Add
Forum
Chart
0.19
-
-
-
-
-
Azeus
Add
Forum
Chart
11.0
+ 0.01
11.0
10.85
10.85
4
Aztech Gbl
Add
Forum
Chart
0.87
-0.005
0.895
0.865
0.875
3625
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
