User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - H
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 81 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
H2G Green
Add
Forum
Chart
0.01
-
0.01
0.009
0.009
7843
Hafary
Add
Forum
Chart
0.51
+ 0.005
0.51
0.505
0.51
40
Hai Leck
SUSP
Add
Forum
Chart
0.545
-
-
-
-
-
Halcyon Agri
SUSP
Add
Forum
Chart
0.41
-
-
-
-
-
Hatten Land
SUSP
Add
Forum
Chart
0.011
-
-
-
-
-
Haw Par
Add
Forum
Chart
16.83
+ 0.06
16.83
16.61
16.8
146
HC Surgical
Add
Forum
Chart
0.385
-
-
-
-
-
HealthBank
Add
Forum
Chart
0.042
-
0.042
0.042
0.042
30
Heatec Jietong
Add
Forum
Chart
0.038
-
-
-
-
-
Heeton
Add
Forum
Chart
0.235
-
-
-
-
-
Helens
Add
Forum
Chart
0.17
-
-
-
-
-
Hengyang Petro
SUSP
Add
Forum
Chart
0.15
-
-
-
-
-
Heptamax
Add
Forum
Chart
0.091
-
-
-
-
-
HG Metal
Add
Forum
Chart
0.5
-
-
-
-
-
HG Metal R1
Rights
Add
Forum
Chart
-
-
-
-
-
-
HGH
Add
Forum
Chart
0.015
-0.001
0.015
0.015
0.015
534
Hiap Hoe
Add
Forum
Chart
0.65
-
-
-
-
-
Hiap Seng Ind
Add
Forum
Chart
0.013
+ 0.001
0.013
0.012
0.012
6603
Hiap Tong
Add
Forum
Chart
0.108
-
-
-
-
-
HKEx 5xLongSG270216
Add
Forum
Chart
0.33
+ 0.01
0.34
0.315
0.325
625
HKEx 5xLongUB270630
Add
Forum
Chart
0.5
+ 0.04
0.505
0.475
0.475
200
HKEx 5xShortSG26090
Add
Forum
Chart
0.048
-0.002
0.05
0.047
0.049
2750
HKEx 5xShortUB26083
Add
Forum
Chart
0.122
-
-
-
-
-
HL Global Ent
Add
Forum
Chart
0.415
-0.02
0.415
0.38
0.38
-
Ho Bee Land
Add
Forum
Chart
2.07
+ 0.03
2.07
2.03
2.04
25
Hock Lian Seng
Add
Forum
Chart
0.29
-0.005
0.295
0.285
0.295
256
Hoe Leong
Add
Forum
Chart
0.001
-
-
-
-
-
Hong Fok
Add
Forum
Chart
0.92
+ 0.01
0.92
0.91
0.91
118
Hong Lai Huat
Add
Forum
Chart
0.08
+ 0.002
0.08
0.073
0.073
5
Hong Leong Asia
Add
Forum
Chart
2.61
+ 0.15
2.63
2.4
2.49
3548
Hong Leong Fin
Add
Forum
Chart
2.5
+ 0.01
2.51
2.49
2.49
66
HongkongLand USD
Add
Forum
Chart
7.4
+ 0.25
7.4
7.09
7.13
2208
Hor Kew
Add
Forum
Chart
1.13
-0.05
1.19
1.13
1.18
1
HorizonRobo HK SDR1
Depository Recepts
Add
Forum
Chart
0.725
-
0.735
0.71
0.715
2359
Hosen
Add
Forum
Chart
0.066
-
0.066
0.064
0.064
163
Hotel Grand
Add
Forum
Chart
0.72
-0.005
0.72
0.71
0.715
23
Hotel Royal
Add
Forum
Chart
2.2
-
-
-
-
-
Hotung Inv
Add
Forum
Chart
1.63
+ 0.02
1.63
1.61
1.63
6
HPH Trust S$D
Unit Trust
Add
Forum
Chart
0.235
+ 0.005
0.235
0.23
0.23
228
HPH Trust USD
Unit Trust
Add
Forum
Chart
0.181
+ 0.004
0.182
0.177
0.179
4302
HPL
Add
Forum
Chart
4.6
+ 0.01
4.6
4.6
4.6
-
HRnetGroup
Add
Forum
Chart
0.74
+ 0.005
0.745
0.735
0.735
97
HS Optimus
Add
Forum
Chart
0.006
-0.001
0.006
0.006
0.006
12000
HSBC 5xLongUB270730
Add
Forum
Chart
3.73
-
-
-
-
-
HSBC 5xShortUB27073
Add
Forum
Chart
0.033
-
-
-
-
-
HSCEI 7xLongUB27043
Add
Forum
Chart
0.52
-
-
-
-
-
HSCEI 7xShortSG2611
Add
Forum
Chart
0.04
-
-
-
-
-
HSCEI 7xShortUB2706
Add
Forum
Chart
0.52
-
-
-
-
-
HSI 3xLongSG280309
Add
Forum
Chart
1.21
+ 0.065
1.22
1.18
1.19
432
HSI 3xShortSG280309
Add
Forum
Chart
0.745
-
-
-
-
-
HSI 5xLongSG261029
Add
Forum
Chart
0.92
+ 0.05
0.92
0.885
0.905
226
HSI 5xLongSG280524
Add
Forum
Chart
0.975
+ 0.075
0.99
0.94
0.955
224
HSI 5xShortSG261029
Add
Forum
Chart
0.01
-
-
-
-
-
HSI 5xShortSG280330
Add
Forum
Chart
0.42
-
-
-
-
-
HSI 5xShortUB270226
Add
Forum
Chart
0.71
-
-
-
-
-
HSI 7xLongSG270623
Add
Forum
Chart
0.83
+ 0.07
0.85
0.785
0.8
355
HSI 7xLongUB270226
Add
Forum
Chart
0.315
+ 0.015
0.315
0.315
0.315
10
HSI 7xShortSG261105
Add
Forum
Chart
0.027
-
-
-
-
-
HSI 7xShortSG270309
Add
Forum
Chart
0.102
-0.009
0.108
0.099
0.106
3364
HSI 7xShortSG270729
Add
Forum
Chart
0.375
-0.04
0.395
0.36
0.39
668
HSI 7xShortUB270630
Add
Forum
Chart
0.43
-
-
-
-
-
HSTECH 3xLongSG2803
Add
Forum
Chart
0.39
+ 0.02
0.39
0.39
0.39
1
HSTECH 3xShortSG280
Add
Forum
Chart
1.095
-0.04
1.14
1.07
1.11
1097
HSTECH 5xLongSG2610
Add
Forum
Chart
0.053
-
-
-
-
-
HSTECH 5xShortSG261
Add
Forum
Chart
0.044
-
-
-
-
-
HSTECH 5xShortSG280
Add
Forum
Chart
2.17
-0.19
2.2
2.08
2.15
61
HSTECH 5xShortUB270
Add
Forum
Chart
0.475
-
-
-
-
-
HSTECH 7xLongSG2611
Add
Forum
Chart
0.026
-
-
-
-
-
HSTECH 7xLongSG2611
Add
Forum
Chart
0.016
-
-
-
-
-
HSTECH 7xLongSG2703
Add
Forum
Chart
0.009
+ 0.001
0.009
0.009
0.009
4495
HSTECH 7xLongSG2712
Add
Forum
Chart
0.131
+ 0.008
0.138
0.118
0.126
8065
HSTECH 7xLongUB2702
Add
Forum
Chart
0.008
-
-
-
-
-
HSTECH 7xShortSG261
Add
Forum
Chart
0.003
-
-
-
-
-
HSTECH 7xShortSG270
Add
Forum
Chart
0.11
-0.007
0.121
0.101
0.112
11643
HSTECH 7xShortSG270
Add
Forum
Chart
0.315
-0.035
0.355
0.3
0.33
966
HSTECH 7xShortUB261
Add
Forum
Chart
0.006
-
-
-
-
-
HSTECH 7xShortUB270
Add
Forum
Chart
0.315
-0.075
0.315
0.315
0.315
120
Huationg Global
Add
Forum
Chart
0.69
-
0.725
0.685
0.685
92
Hyflux
SUSP
Add
Forum
Chart
0.21
-
-
-
-
-
Hyflux 6% CPS
SUSP
Preference Shares
Add
Forum
Chart
65.37
-
-
-
-
-
Hyphens Pharma
Add
Forum
Chart
0.35
-
-
-
-
-
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
