ShareJunction - Stock Forum Messages

GENTING SP WARRATS

Post Reply 81-92 of 92

pharoah88 21-Sep-2010 11:42
Contact Quote!

Tuesday: 21 SEPTEMBER 2010

Macquarie is pleased to list the following new warrants this morning:

Call GentingSMBLeCW110303 (L7JW) exercise price $2.25.*

Long dated GentingSMBLeCW130104 (L7KW)

exercise price $2.50.*

Call MIDAS MBL eCW110303 (L7LW) exercise price $1.05.*

Call SGX MBL eCW110303 (L7MW) exercise price $8.50.*

pharoah88 20-Sep-2010 20:05
Contact Quote!

GENTING SP WARRANTS PRICES

ROSE MORE THAN GENTING SP PRICE

pharoah88 ( Date: 20-Sep-2010 18:49) Posted:

Monday: 20 SEP 2010 CLOSNG

GentingSDBSeCW100930	J8HW	i	--	SGD	0.000	0.000	0.0	0	0	0.000	0.000	0	0.000	0.240	0.000	0.000		--	SGX	J8HW	GNDB_t.SI
GentingSMBLeCW101203	LQ4W	i	--	SGD	0.850	+0.120	+16.4	100,000	50,000	0.800	0.935	10,000	0.850	0.730	0.850	0.850		--	SGX	LQ4W	GNML_te.SI
GentingSMBLeCW110105	L0RW	i	--	SGD	0.730	+0.070	+10.6	10,000	100,000	0.660	0.870	10,000	0.730	0.660	0.730	0.730		--	SGX	L0RW	GNML_tj.SI
GentingSMBLeCW110201	L6CW	i	--	SGD	0.455	+0.050	+12.4	7,517,000	148,000	0.450	0.455	50,000	0.420	0.405	0.465	0.415	--	--	SGX	L6CW	GNML_to.SI
GentingSMBLeCW110202	L2LW	i	--	SGD	0.620	+0.050	+8.8	63,000	5,000	0.620	0.630	5,000	0.605	0.570	0.620	0.605	--	--	SGX	L2LW	GNML_tl.SI
GentingSMBLePW110105	L2QW	i	--	SGD	0.000	0.000	0.0	0	10,000	0.035	0.065	10,000	0.000	0.070	0.000	0.000	--	--	SGX	L2QW	GNML_tn.SI
GentingSMBLePW110201	L6FW	i	--	SGD	0.180	-0.030	-14.3	416,000	110,000	0.175	0.190	50,000	0.180	0.210	0.180	0.170	--	--	SGX	L6FW	GNML_tp.SI
MAYBANK BHD	1155	i	--	MYR	8.710	-0.030	-0.3	6,597,300	28,900	8.700	8.710	203,500	8.730	8.740	8.750	8.700	--	--	KLS	1155	MBBM.KL
MBF HLDGS-W13	1236WA	i	--	MYR	0.135	-0.015	-10.0	51,200	100,000	0.130	0.150	65,700	0.135	0.150	0.135	0.135	--	--	KLS	1236WA	MBHS_t.KL
MBF HOLDINGS	1236	i	--	MYR	0.665	-0.005	-0.7	103,700	65,700	0.660	0.665	7,000	0.675	0.670	0.675	0.660	--

pharoah88 20-Sep-2010 20:01
Contact Quote!

Monday: 20 SEP 2010 CLOSING

Genting SP.ES.1009 (L4S)
Day Hi	2.150	Last	2.110	Vol	96,000
Day Lo	2.110	$Chng	+0.060

Price	Trades	Volume	Sold to Buyer	Mid	Bought from Seller
2.110	2	37,000	37,000	0	0
2.120	3	39,000	39,000	0	0
2.121	1	19,000	0	19,000	0
2.150	1	1,000	1,000	0	0
TOTAL	7	96,000	77,000	19,000	0

Time	Price	Trade Size	Bid-Ask
--	--	--	--



15:18:08	2.110	18,000	Sold To Buyer
15:16:23	2.110	19,000	Sold To Buyer
15:15:06	2.120	19,000	Sold To Buyer
15:14:57	2.120	19,000	Sold To Buyer
15:14:44	2.120	1,000	Sold To Buyer
15:14:21	2.121	19,000	X
15:10:52	2.150	1,000	Sold To Buyer

pharoah88 20-Sep-2010 19:57
Contact Quote!

GentingSMBLeCW130103	L2PW	i	--	SGD	0.225	+0.015	+7.1	2,099,000	25,000	0.220	0.230	60,000	0.215	0.210	0.230	0.210	--	--	SGX	L2PW	GNML_tm.SI	--	--	--
GentingSMBLeCW130104	L7KW	i	PL	SGD	0.000	0.000	0.0	0	0	0.000	0.000	0	0.000	0.000	0.000	0.000	--	--	SGX	L7KW	GNML_tr.SI	--	--	--
GentingSMBLeCW130603	L0QW	i	--	SGD	0.000	0.000	0.0	0	100,000	0.260	0.315	15,000	0.000	0.265	0.000	0.000	M	--	SGX	L0QW	GNML_tk.SI	--	--	--
GentingSMBLePW110105	L2QW	i	--	SGD	0.000	0.000	0.0	0	10,000	0.035	0.065	10,000	0.000	0.070	0.000	0.000	--	--	SGX	L2QW	GNML_tn.SI	--	--	--
GentingSMBLePW110201	L6FW	i	--	SGD	0.180	-0.030	-14.3	416,000	110,000	0.175	0.190	50,000	0.180	0.210	0.180	0.170	--

pharoah88 20-Sep-2010 19:55
Contact Quote!

GentingSMBLeCW101203	LQ4W	i	--	SGD	0.850	+0.120	+16.4	100,000	50,000	0.800	0.935	10,000	0.850	0.730	0.850	0.850		--	SGX	LQ4W	GNML_te.SI	--	--	--
GentingSMBLeCW110105	L0RW	i	--	SGD	0.730	+0.070	+10.6	10,000	100,000	0.660	0.870	10,000	0.730	0.660	0.730	0.730		--	SGX	L0RW	GNML_tj.SI	--	--	--
GentingSMBLeCW110201	L6CW	i	--	SGD	0.455	+0.050	+12.4	7,517,000	148,000	0.450	0.455	50,000	0.420	0.405	0.465	0.415	--	--	SGX	L6CW	GNML_to.SI	--	--	--
GentingSMBLeCW110202	L2LW	i	--	SGD	0.620	+0.050	+8.8	63,000	5,000	0.620	0.630	5,000	0.605	0.570	0.620	0.605	--	--	SGX	L2LW	GNML_tl.SI	--	--	--
GentingSMBLeCW110303	L7JW	i	PL	SGD	0.000	0.000	0.0	0	0	0.000	0.000	0	0.000	0.000	0.000	0.000	--	--	SGX	L7JW	GNML_tq.SI	--	--	--
GentingSMBLeCW120402	J2UW	i	--	SGD	0.285	+0.020	+7.6	367,000	30,000	0.280	0.300	5,000	0.270	0.265	0.300	0.270	M

pharoah88 20-Sep-2010 19:52
Contact Quote!

Monday: 20 SEP 2010 CLOSING

Genting SP	G13	i	--	SGD	2.140	+0.050	+2.4	200,053,000	736,000	2.140	2.150	1,513,000	2.100	2.090	2.180	2.090	M	--	SGX	G13	GENS.SI	--	--	--
Genting SP.ES.1009	L4S	i	--	SGD	2.110	+0.060	+2.9	96,000	1,000	2.090	0.000	0	2.150	2.050	2.150	2.110	--	--	SGX	L4S	GENSU0.SI	-86.292	-51.530	--
GentingSBNPeCW100929	KR6W	i	--	SGD	0.000	0.000	0.0	0	10,000	0.775	0.000	0	0.000	0.775	0.000	0.000		--	SGX	KR6W	GNBN_td.SI	--	--	--
GentingSBNPeCW110429	L1VW	i	--	SGD	0.900	+0.110	+13.9	385,000	5,000	0.880	0.955	10,000	0.830	0.790	0.915	0.830	--	--	SGX	L1VW	GNBN_tf.SI	--	--	--
GentingSBNPeCW110527	L6NW	i	--	SGD	0.000	0.000	0.0	0	0	0.000	0.000	0	0.000	0.530	0.000	0.000	--	--	SGX	L6NW	GNBN_tg.SI	--	--	--
GentingSBNPeCW111230	LI8W	i	--	SGD	0.000	0.000	0.0	0	26,000	0.530	0.000	0	0.000	0.480	0.000	0.000	M	--	SGX	LI8W	GNBN_te.SI	--	--	--
GentingSBNPeCW120427	L6OW	i	--	SGD	0.325	+0.025	+8.3	83,000	10,000	0.315	0.000	0	0.310	0.300	0.330	0.310	--	--	SGX	L6OW	GNBN_th.SI	--	--	--
GentingSDBSeCW100930	J8HW	i	--	SGD	0.000	0.000	0.0	0	0	0.000	0.000	0	0.000	0.240	0.000	0.000		--	SGX	J8HW	GNDB_t.SI	--	--	--
GentingSMBLeCW101102	LD3W	i	--	SGD	0.000	0.000	0.0	0	50,000	1.100	1.320	10,000	0.000	0.455	0.000	0.000

pharoah88 20-Sep-2010 19:46
Contact Quote!

GENTING WARRANTS WINDOW

SOAR ABOVE S$1.000

MERRY CHERRY STRAWBERRY

pharoah88 ( Date: 20-Sep-2010 18:49) Posted:

Monday: 20 SEP 2010 CLOSNG

GentingSDBSeCW100930	J8HW	i	--	SGD	0.000	0.000	0.0	0	0	0.000	0.000	0	0.000	0.240	0.000	0.000		--	SGX	J8HW	GNDB_t.SI
GentingSMBLeCW101203	LQ4W	i	--	SGD	0.850	+0.120	+16.4	100,000	50,000	0.800	0.935	10,000	0.850	0.730	0.850	0.850		--	SGX	LQ4W	GNML_te.SI
GentingSMBLeCW110105	L0RW	i	--	SGD	0.730	+0.070	+10.6	10,000	100,000	0.660	0.870	10,000	0.730	0.660	0.730	0.730		--	SGX	L0RW	GNML_tj.SI
GentingSMBLeCW110201	L6CW	i	--	SGD	0.455	+0.050	+12.4	7,517,000	148,000	0.450	0.455	50,000	0.420	0.405	0.465	0.415	--	--	SGX	L6CW	GNML_to.SI
GentingSMBLeCW110202	L2LW	i	--	SGD	0.620	+0.050	+8.8	63,000	5,000	0.620	0.630	5,000	0.605	0.570	0.620	0.605	--	--	SGX	L2LW	GNML_tl.SI
GentingSMBLePW110105	L2QW	i	--	SGD	0.000	0.000	0.0	0	10,000	0.035	0.065	10,000	0.000	0.070	0.000	0.000	--	--	SGX	L2QW	GNML_tn.SI
GentingSMBLePW110201	L6FW	i	--	SGD	0.180	-0.030	-14.3	416,000	110,000	0.175	0.190	50,000	0.180	0.210	0.180	0.170	--	--	SGX	L6FW	GNML_tp.SI
MAYBANK BHD	1155	i	--	MYR	8.710	-0.030	-0.3	6,597,300	28,900	8.700	8.710	203,500	8.730	8.740	8.750	8.700	--	--	KLS	1155	MBBM.KL
MBF HLDGS-W13	1236WA	i	--	MYR	0.135	-0.015	-10.0	51,200	100,000	0.130	0.150	65,700	0.135	0.150	0.135	0.135	--	--	KLS	1236WA	MBHS_t.KL
MBF HOLDINGS	1236	i	--	MYR	0.665	-0.005	-0.7	103,700	65,700	0.660	0.665	7,000	0.675	0.670	0.675	0.660	--

pharoah88 20-Sep-2010 19:12
Contact Quote!

Monday: 20 SEP 2010 CLOSING

e Genting HK US$	S21	i	--	USD	0.535	+0.015	+2.9	254,585,000	820,000	0.535	0.540	10,652,000	0.525	0.520	0.550	0.515	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	10.180	+0.180	+1.8	9,193,500	20,000	10.140	10.180	10,200	10.040	10.000	10.180	10.020	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.230	+0.030	+0.9	6,158,800	10,000	3.220	3.230	26,900	3.230	3.200	3.240	3.190	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.140	+0.050	+2.4	200,053,000	736,000	2.140	2.150	1,513,000	2.100	2.090	2.180	2.090	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.285	+0.020	+7.6	367,000	30,000	0.280	0.300	5,000	0.270	0.265	0.300	0.270	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.225	+0.015	+7.1	2,099,000	25,000	0.220	0.230	60,000	0.215	0.210	0.230	0.210	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.000	0.000	0.0	0	100,000	0.260	0.315	15,000	0.000	0.265	0.000	0.000	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.175	0.000	0.0	6,348,000	3,590,000	0.175	0.180	14,702,000	0.180	0.175	0.180	0.175	M

pharoah88 20-Sep-2010 18:59
Contact Quote!

Monday: 20 SEP 2010 CLOSING

GentingSMBLeCW110201 (L6CW)
Day Hi	0.465	Last	0.455	Vol	7,517,000
Day Lo	0.415	$Chng	+0.050

Price	Trades	Volume	Sold to Buyer	Mid	Bought from Seller
0.415	10	430,000	430,000	0	0
0.420	5	590,000	400,000	0	190,000
0.425	12	270,000	0	0	270,000
0.435	3	155,000	10,000	0	145,000
0.440	13	731,000	391,000	0	340,000
0.445	13	605,000	100,000	0	505,000
0.450	16	1,974,000	961,000	0	1,013,000
0.455	1	20,000	0	0	20,000
0.460	17	1,665,000	1,290,000	0	375,000
0.465	10	1,077,000	0	0	1,077,000
TOTAL	100	7,517,000	3,582,000	0	3,935,000

pharoah88 20-Sep-2010 18:49
Contact Quote!

Monday: 20 SEP 2010 CLOSNG

GentingSDBSeCW100930	J8HW	i	--	SGD	0.000	0.000	0.0	0	0	0.000	0.000	0	0.000	0.240	0.000	0.000		--	SGX	J8HW	GNDB_t.SI
GentingSMBLeCW101203	LQ4W	i	--	SGD	0.850	+0.120	+16.4	100,000	50,000	0.800	0.935	10,000	0.850	0.730	0.850	0.850		--	SGX	LQ4W	GNML_te.SI
GentingSMBLeCW110105	L0RW	i	--	SGD	0.730	+0.070	+10.6	10,000	100,000	0.660	0.870	10,000	0.730	0.660	0.730	0.730		--	SGX	L0RW	GNML_tj.SI
GentingSMBLeCW110201	L6CW	i	--	SGD	0.455	+0.050	+12.4	7,517,000	148,000	0.450	0.455	50,000	0.420	0.405	0.465	0.415	--	--	SGX	L6CW	GNML_to.SI
GentingSMBLeCW110202	L2LW	i	--	SGD	0.620	+0.050	+8.8	63,000	5,000	0.620	0.630	5,000	0.605	0.570	0.620	0.605	--	--	SGX	L2LW	GNML_tl.SI
GentingSMBLePW110105	L2QW	i	--	SGD	0.000	0.000	0.0	0	10,000	0.035	0.065	10,000	0.000	0.070	0.000	0.000	--	--	SGX	L2QW	GNML_tn.SI
GentingSMBLePW110201	L6FW	i	--	SGD	0.180	-0.030	-14.3	416,000	110,000	0.175	0.190	50,000	0.180	0.210	0.180	0.170	--	--	SGX	L6FW	GNML_tp.SI
MAYBANK BHD	1155	i	--	MYR	8.710	-0.030	-0.3	6,597,300	28,900	8.700	8.710	203,500	8.730	8.740	8.750	8.700	--	--	KLS	1155	MBBM.KL
MBF HLDGS-W13	1236WA	i	--	MYR	0.135	-0.015	-10.0	51,200	100,000	0.130	0.150	65,700	0.135	0.150	0.135	0.135	--	--	KLS	1236WA	MBHS_t.KL
MBF HOLDINGS	1236	i	--	MYR	0.665	-0.005	-0.7	103,700	65,700	0.660	0.665	7,000	0.675	0.670	0.675	0.660	--

pharoah88 20-Sep-2010 18:27
Contact Quote!

Monday: 20 SEPTEMBER 2010 CLOSING

Stock	Code	i	Rmk	Ccy	Last	$Chng	%Chng	Vol	Buy Vol	Buy	Sell	Sell Vol	Open	Previous	Day Hi	Day Lo	Ind	Sector	Mkt	Off Code	Feed Code	COC BB	COC LD	COC BS
e Genting HK US$	S21	i	--	USD	0.535	+0.015	+2.9	254,585,000	820,000	0.535	0.540	10,652,000	0.525	0.520	0.550	0.515	M	--	SGX	S21	GENH.SI	--	--	--
Genting SP	G13	i	--	SGD	2.140	+0.050	+2.4	200,053,000	736,000	2.140	2.150	1,513,000	2.100	2.090	2.180	2.090	M	--	SGX	G13	GENS.SI	--	--	--
DMX Tech	5CH	i	--	SGD	0.535	+0.110	+25.9	170,864,000	1,387,000	0.535	0.540	1,297,000	0.430	0.425	0.545	0.430	M

pharoah88 20-Sep-2010 18:25
Contact Quote!

******** GENTING * WARRANTS ********

Login Register

******** GENTING SP ******** WARRATS ********

GENTING SP WARRATS