Home
Login Register
User Research/Opinions   

******** GENTING SP ******** WARRATS ********

 Post Reply 61-80 of 92
 
pharoah88     04-Oct-2010 19:55  
Contact    Quote!


Monday:  4 OCTOBER 2010  CLOSING

 
CoscoCorp F83 i -- SGD 1.830
+0.020 +1.1 34,996,000 578,000 1.830 1.840 680,000 1.840 1.810 1.870 1.830 C,M    
e Genting HK US$ S21 i -- USD 0.455
-0.005 -1.1 122,265,000 193,000 0.455 0.460 4,004,000 0.460 0.460 0.480 0.455   M    
GENTING BHD 3182 i -- MYR 10.020
+0.060 +0.6 4,915,800 105,600 10.020 10.040 10,100 10.040 9.960 10.080 9.990 --
GENTING MYS BHD 4715 i -- MYR 3.460
+0.050 +1.5 11,978,600 55,500 3.460 3.470 2,000 3.410 3.410 3.530 3.400 --
Genting SP G13 i -- SGD 2.040
+0.040 +2.0 256,121,000 2,511,000 2.030 2.040 532,000 2.010 2.000 2.100 2.010   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.250
+0.030 +13.6 3,000 100,000 0.205 0.295 40,000 0.250 0.220 0.250 0.250   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.200
+0.005 +2.6 345,000 15,000 0.195 0.210 59,000 0.195 0.195 0.210 0.195 --
GentingSMBLeCW130104 L7KW i -- SGD 0.160
+0.010 +6.7 865,000 200,000 0.155 0.330 100,000 0.155 0.150 0.170 0.155 --
GentingSMBLeCW130603 L0QW i -- SGD 0.270
+0.015 +5.9 155,000 30,000 0.260 0.270 5,000 0.260 0.255 0.270 0.260   M    
Healthway 5NG i -- SGD 0.175
+0.005 +2.9 12,342,000 34,000 0.175 0.180 9,782,000 0.175 0.170 0.180 0.175   M   
 
 
pharoah88     04-Oct-2010 19:50  
Contact    Quote!


Monday: 4 OCT 2010  CLOSING

Stock Code i Rmk Ccy Last $Chng %Chng Vol Buy Vol Buy Sell Sell Vol Open Previous Day Hi Day Lo Ind
Genting SP G13 i -- SGD 2.040
+0.040 +2.0 256,121,000 2,511,000 2.030 2.040 532,000 2.010 2.000 2.100 2.010   M    
e Genting HK US$ S21 i -- USD 0.455
-0.005 -1.1 122,265,000 193,000 0.455 0.460 4,004,000 0.460 0.460 0.480 0.455   M    
JES EG0 i -- SGD 0.360
+0.010 +2.9 119,552,000 4,191,000 0.360 0.365 2,730,000 0.355 0.350 0.380 0.355 C,M    
Eagle E04 i -- SGD 0.085
+0.010 +13.3 70,302,000 9,597,000 0.080 0.085 653,000 0.080 0.075 0.090 0.080   M 
 
 
pharoah88     03-Oct-2010 17:07  
Contact    Quote!
The pOker face of Singapore's gaming market - September 16, 2010
16 Sep 2010 ... The poker face of Singapore's gaming market. By JAMIE LEE (The Business Times).
SEVENTY-SIX TIMES. That's the number of changes that analysts have made to their ...
business-times.asiaone.com/mnt/html/btpre/.../redirect.jsp?.../0... -
 
Based on the frequency of upgrades, the ImplIed prIce target for GENTING SP  cOUld  hIt  S$10  sOOn, saId  nOmUra.
 
At that level  the market cap of GENTING SP will be larger than the three sIngapOre banks and the cOmbIned market cap Of  ALL the gamIng stOcks  In  MACAU.
 
nOmUra  derIved its Own target prIce by basIng It On a sImple average enterprIce mUltIple  Of 12 tImes that Is cUrrently  fetched by MACAU  OperatOrs.
 
EnterprIce mUltIple [EM] Is the 
EnterprIce Value of a cOmpany - whIch Is
market value plus debt, mInOrIty Interest and preferred shares,
mInUs tOtal cash and cash eqUIvalent  -  dIvIded by
Its  EBITDA  (Earnings Before Interest Tax Depreciation and Amortisation)
EM Is Often Used Instead Of Price-tO-Earnings RatIO tO factOr In  Debt.
 
nOmUra assUmes that the casInO market sIze wOUld hIt abOUt  S$4 bIllIOn  gOIng  Into  2011.
 

 
pharoah88     01-Oct-2010 19:22  
Contact    Quote!
CoscoCorp F83 i -- SGD 1.810
+0.040 +2.3 23,853,000 530,000 1.810 1.820 1,164,000 1.780 1.770 1.820 1.770 C,M    
e Genting HK US$ S21 i -- USD 0.460
+0.035 +8.2 104,668,000 2,854,000 0.455 0.460 4,315,000 0.425 0.425 0.460 0.425   M    
GENTING BHD 3182 i -- MYR 9.960
+0.040 +0.4 3,159,300 800 9.940 9.960 300 9.910 9.920 9.980 9.900 --
GENTING MYS BHD 4715 i -- MYR 3.410
 
 +0.020 +0.6 8,268,300 68,300 3.400 3.410 11,000 3.390 3.390 3.440 3.390 --
Genting SP G13 i -- SGD 2.000
+0.140 +7.5 228,844,000 3,957,000 1.990 2.000 10,148,000 1.880 1.860 2.000 1.870   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
+0.005 +2.3 20,000 10,000 0.220 0.245 40,000 0.220 0.215 0.220 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.195
+0.030 +18.2 160,000 55,000 0.190 0.200 25,000 0.175 0.165 0.195 0.170 --
GentingSMBLeCW130104 L7KW i -- SGD 0.150
+0.015 +11.1 100,000 100,000 0.140 0.155 15,000 0.150 0.135 0.150 0.150 --
GentingSMBLeCW130603 L0QW i -- SGD 0.255
+0.030 +13.3 85,000 10,000 0.250 0.260 65,000 0.245 0.225 0.255 0.245   M    
Healthway 5NG i -- SGD 0.170
-0.005 -2.9 6,380,000 10,403,000 0.170 0.175 921,000 0.170 0.175 0.175 0.170   M   
 
 
pharoah88     01-Oct-2010 18:59  
Contact    Quote!
Indices   01-Oct-2010 
STI Index 3,130.90  
+33.27
FTSE Bursa KLCI 1,466.32  
+2.82
Hang Seng Index 22,358.17  
-20.50
JSX Index 3,547.12  
+45.82
SET Index 978.58  
+3.28
PHS Composite 4,111.99  
+11.92
Dow Jones 10,788.05  
-47.23
NASDAQ 0.00  
+0.00
S&P 500 1,141.20  
-3.53
NYSE Composite 7,281.07  
-18.24
AMEX Composite 2,021.88  
+0.51
All Ordinaries 4,634.70  
-2.16
KOSPI Composite 1,876.73  
+3.92
Nikkei 225 9,404.23  
+34.88
FTSE 100 5,598.43  
+49.81
SSE Composite 2,655.66  
+44.98
SZSE Composite 1,169.02  
+19.33
 
 
pharoah88     01-Oct-2010 16:37  
Contact    Quote!


Friday: 1 OCT 2010  4:35pm

e Genting HK US$ S21 i -- USD 0.460
+0.035 +8.2 91,907,000 3,525,000 0.455 0.460 8,204,000 0.425 0.425 0.460 0.425   M    
GENTING BHD 3182 i -- MYR 9.940
+0.020 +0.2 2,705,400 100 9.930 9.940 4,200 9.910 9.920 9.980 9.900 --
GENTING MYS BHD 4715 i -- MYR 3.410
+0.020 +0.6 6,249,500 337,100 3.400 3.410 25,900 3.390 3.390 3.440 3.390 --
Genting SP G13 i -- SGD 1.980
+0.120 +6.5 210,348,000 7,917,000 1.980 1.990 9,070,000 1.880 1.860 1.990 1.870   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
+0.005 +2.3 20,000 500,000 0.230 0.245 40,000 0.220 0.215 0.220 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.185
+0.020 +12.1 100,000 500,000 0.185 0.190 538,000 0.175 0.165 0.185 0.170 --
GentingSMBLeCW130104 L7KW i -- SGD 0.150
+0.015 +11.1 100,000 800,000 0.150 0.155 815,000 0.150 0.135 0.150 0.150 --
GentingSMBLeCW130603 L0QW i -- SGD 0.250
+0.025 +11.1 75,000 320,000 0.245 0.250 100,000 0.245 0.225 0.250 0.245   M  
 

 
pharoah88     01-Oct-2010 12:43  
Contact    Quote!


Friday: 1st OCTOBER 2010  mId-nOOn

REVERSAL ******** DAY

e Genting HK US$ S21 i -- USD 0.450
+0.025 +5.9 64,345,000 5,000 0.450 0.450 3,382,000 0.425 0.425 0.455 0.425   M    
GENTING BHD 3182 i -- MYR 9.960
+0.040 +0.4 1,387,500 6,200 9.960 9.970 7,000 9.910 9.920 9.970 9.900 --
GENTING MYS BHD 4715 i -- MYR 3.410
+0.020 +0.6 3,483,200 26,600 3.410 3.420 108,400 3.390 3.390 3.440 3.390 --
Genting SP G13 i -- SGD 1.960
+0.100 +5.4 144,231,000 3,000 2.150 1.740 1,000 1.880 1.860 1.970 1.870   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
+0.005 +2.3 20,000 10,000 0.220 0.245 40,000 0.220 0.215 0.220 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.170
+0.005 +3.0 60,000 46,000 0.180 0.185 10,000 0.175 0.165 0.175 0.170 --
GentingSMBLeCW130104 L7KW i -- SGD 0.150
+0.015 +11.1 100,000 250,000 0.145 0.155 300,000 0.150 0.135 0.150 0.150 --
GentingSMBLeCW130603 L0QW i -- SGD 0.245
+0.020 +8.9 5,000 50,000 0.230 0.260 65,000 0.245 0.225 0.245 0.245   M  
 
 
pharoah88     30-Sep-2010 17:30  
Contact    Quote!


Thu: 30 SEP 2010  CLOSING

CoscoCorp F83 i -- SGD 1.770
-0.070 -3.8 37,467,000 557,000 1.770 1.780 1,017,000 1.850 1.840 1.850 1.760 C,M    
e Genting HK US$ S21 i -- USD 0.425
-0.015 -3.4 60,975,000 1,227,000 0.425 0.430 3,753,000 0.440 0.440 0.440 0.420   M    
GENTING BHD 3182 i -- MYR 9.920
+0.020 +0.2 5,887,600 200 9.880 9.930 359,100 9.960 9.900 10.000 9.800 --
GENTING MYS BHD 4715 i XD MYR 3.390
 
 -0.020 -0.6 6,852,700 36,400 3.390 3.400 311,700 3.440 3.410 3.440 3.370 --
Genting SP G13 i -- SGD 1.860
-0.040 -2.1 157,993,000 1,343,000 1.860 1.870 2,771,000 1.900 1.900 1.910 1.850   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.215
-0.010 -4.4 110,000 5,000 0.210 0.245 40,000 0.225 0.225 0.225 0.215   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.165
-0.020 -10.8 120,000 114,000 0.165 0.185 10,000 0.170 0.185 0.175 0.165 --
GentingSMBLeCW130104 L7KW i -- SGD 0.135
-0.010 -6.9 430,000 100,000 0.080 0.335 100,000 0.140 0.145 0.140 0.135 --
GentingSMBLeCW130603 L0QW i -- SGD 0.225
-0.020 -8.2 53,000 100,000 0.145 0.260 65,000 0.245 0.245 0.245 0.225   M    
Healthway 5NG i -- SGD 0.175
+0.005 +2.9 6,838,000 9,002,000 0.170 0.175 6,875,000 0.175 0.170 0.175 0.170   M  
 
 
pharoah88     30-Sep-2010 16:50  
Contact    Quote!


Thu: 30 SEP 2010  4:48pm

GENTING BHD 3182 i -- MYR 9.910
+0.010 +0.1 4,431,900 29,100 0.000 0.000 184,900 9.960 9.900 10.000 9.800 --
GENTING MYS BHD 4715 i XD MYR 3.390
-0.020 -0.6 4,857,700 64,000 0.000 0.000 20,000 3.440 3.410 3.440 3.370 --
Genting SP G13 i -- SGD 1.860
-0.040 -2.1 149,647,000 3,114,000 1.860 1.870 7,094,000 1.900 1.900 1.910 1.850   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.215
-0.010 -4.4 110,000 5,000 0.210 0.245 50,000 0.225 0.225 0.225 0.215   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.170
-0.015 -8.1 90,000 844,000 0.165 0.170 530,000 0.170 0.185 0.175 0.170 --
GentingSMBLeCW130104 L7KW i -- SGD 0.135
-0.010 -6.9 430,000 800,000 0.135 0.140 1,000,000 0.140 0.145 0.140 0.135 --
GentingSMBLeCW130603 L0QW i -- SGD 0.225
-0.020 -8.2 53,000 300,000 0.225 0.240 10,000 0.245 0.245 0.245 0.225   M  
 
 
pharoah88     29-Sep-2010 19:00  
Contact    Quote!


WEdnesday: 29 SEP 2010  CLOSING

e Genting HK US$ S21 i -- USD 0.440
+0.010 +2.3 156,571,000 3,002,000 0.435 0.440 1,228,000 0.445 0.430 0.460 0.425   M    
GENTING BHD 3182 i -- MYR 9.900
+0.020 +0.2 4,279,700 10,900 9.860 9.900 130,900 9.920 9.880 10.000 9.750 --
GENTING MYS BHD 4715 i -- MYR 3.410
0.000 0.0 8,771,200 29,600 3.400 3.410 632,700 3.420 3.410 3.440 3.380 --
Genting SP G13 i -- SGD 1.900
-0.050 -2.6 197,451,000 8,579,000 1.900 1.910 203,000 1.950 1.950 1.970 1.890   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.225
0.000 0.0 330,000 40,000 0.220 0.245 40,000 0.220 0.225 0.225 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.185
 
 0.000 0.0 130,000 100,000 0.005 0.210 25,000 0.185 0.185 0.185 0.185 --
GentingSMBLeCW130104 L7KW i -- SGD 0.145
-0.005 -3.3 1,053,000 100,000 0.005 0.225 100,000 0.145 0.150 0.150 0.140 --
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 5,000 0.195 0.260 65,000 0.000 0.245 0.000 0.000   M
 

 
pharoah88     28-Sep-2010 17:43  
Contact    Quote!


Tuesday: 28 SEPTEMBER 2010  CLOSING

Tuesday: 28 SEPTEMBER 2010  CLOSING

e Genting HK US$ S21 i -- USD 0.430
-0.045 -9.5 140,615,000 2,351,000 0.430 0.435 1,772,000 0.475 0.475 0.480 0.425   M    
GENTING BHD 3182 i XD MYR 9.880
+0.110 +1.1 6,975,600 2,000 9.850 9.880 85,400 9.760 9.770 9.960 9.690 --
GENTING MYS BHD 4715 i XD MYR 3.410
-0.080 -2.3 6,936,600 117,100 3.400 3.410 91,100 3.490 3.490 3.490 3.400 --
Genting SP G13 i -- SGD 1.950
-0.070 -3.5 169,089,000 2,466,000 1.950 1.960 3,485,000 2.000 2.020 2.020 1.930   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.225
-0.025 -10.0 5,045,000 30,000 0.225 0.245 40,000 0.245 0.250 0.245 0.225   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.185
-0.015 -7.5 280,000 100,000 0.140 0.190 30,000 0.190 0.200 0.190 0.185 --
GentingSMBLeCW130104 L7KW i -- SGD 0.150
-0.010 -6.2 1,000 15,000 0.140 0.175 10,000 0.150 0.160 0.150 0.150 --
GentingSMBLeCW130603 L0QW i -- SGD 0.245
-0.015 -5.8 92,000 2,000 0.245 0.260 65,000 0.260 0.260 0.260 0.245   M    


 

as lOng  as  GENTING  BERHAD  Is  rIsIng

GENTING  TWINS  cannOt  fall  fOr  tOO  lOng  ?

dO  the  fUnds  nEEd  tO  wIndOw  dress  on  30 SEP 2010 ?
 
 
pharoah88     27-Sep-2010 19:48  
Contact    Quote!
e Genting HK US$ S21 i -- USD 0.475
-0.010 -2.1 83,902,000 1,512,000 0.475 0.480 1,946,000 0.495 0.485 0.505 0.475   M    
GENTING BHD 3182 i CD MYR 9.770
+0.020 +0.2 9,776,800 1,060,400 9.770 9.810 20,000 9.840 9.750 9.980 9.770 --
GENTING MYS BHD 4715 i CD MYR 3.490
+0.070 +2.1 17,777,100 23,900 3.490 3.500 201,300 3.430 3.420 3.560 3.410 --
Genting SP G13 i -- SGD 2.020
+0.010 +0.5 78,977,000 3,614,000 2.010 2.020 983,000 2.040 2.010 2.060 2.010   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 40,000 0.250 0.270 60,000 0.000 0.250 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.200
+0.005 +2.6 30,000 100,000 0.130 0.225 25,000 0.200 0.195 0.200 0.200 --
GentingSMBLeCW130104 L7KW i -- SGD 0.160
0.000 0.0 640,000 15,000 0.145 0.185 10,000 0.165 0.160 0.165 0.160 --
GentingSMBLeCW130603 L0QW i -- SGD 0.260
-0.010 -3.7 10,000 100,000 0.175 0.280 15,000 0.260 0.270 0.260 0.260   M  
 
 
pharoah88     24-Sep-2010 21:29  
Contact    Quote!


GENTING  TRIO

   hOt  &  spIcy

           cayenna.jpg
 
 
pharoah88     24-Sep-2010 20:10  
Contact    Quote!


Friday:  24 SEPTEMBER 2010  CLOSING

 
e Genting HK US$ S21 i -- USD 0.485
-0.015 -3.0 85,880,000 454,000 0.485 0.490 2,059,000 0.500 0.500 0.505 0.485   M    
GENTING BHD 3182 i CD MYR 9.750
-0.180 -1.8 12,864,400 3,500 9.700 9.750 5,500 9.930 9.930 9.930 9.530 --
GENTING MYS BHD 4715 i CD MYR 3.420
0.000 0.0 15,419,000 89,800 3.410 3.420 121,700 3.390 3.420 3.440 3.380 --
Genting SP G13 i -- SGD 2.010
-0.060 -2.9 147,155,000 671,000 2.010 2.020 1,269,000 2.060 2.070 2.060 1.990   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.250
-0.005 -2.0 10,000 42,000 0.250 0.265 10,000 0.260 0.255 0.260 0.250   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.195
-0.015 -7.1 60,000 100,000 0.110 0.220 50,000 0.205 0.210 0.205 0.195 --
GentingSMBLeCW130104 L7KW i -- SGD 0.160
-0.010 -5.9 695,000 100,000 0.155 0.180 10,000 0.160 0.170 0.165 0.160 --
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 3,000 0.260 0.315 18,000 0.000 0.270 0.000 0.000   M 
 
 
pharoah88     23-Sep-2010 20:28  
Contact    Quote!


Thursday: 23 SEPTEMBER 2010  CLOSING

e Genting HK US$ S21 i -- USD 0.500
-0.015 -2.9 67,589,000 5,167,000 0.500 0.505 1,430,000 0.515 0.515 0.520 0.495   M    
GENTING BHD 3182 i CD MYR 9.930
-0.450 -4.3 6,557,400 141,400 9.930 9.980 5,000 10.360 10.380 10.360 9.880 --
GENTING MYS BHD 4715 i CD MYR 3.420
-0.080 -2.3 10,771,500 62,700 3.420 3.430 26,100 3.500 3.500 3.540 3.400 --
Genting SP G13 i -- SGD 2.070
-0.030 -1.4 73,158,000 6,229,000 2.060 2.070 1,882,000 2.100 2.100 2.110 2.060   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.255
-0.015 -5.6 50,000 15,000 0.255 0.280 20,000 0.255 0.270 0.255 0.255   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.210
-0.005 -2.3 98,000 100,000 0.160 0.225 25,000 0.215 0.215 0.215 0.210 --
GentingSMBLeCW130104 L7KW i -- SGD 0.170
-0.005 -2.9 585,000 15,000 0.160 0.195 10,000 0.170 0.175 0.170 0.170 --
GentingSMBLeCW130603 L0QW i -- SGD 0.270
-0.020 -6.9 50,000 100,000 0.210 0.315 8,000 0.285 0.290 0.285 0.270   M
 

 
pharoah88     22-Sep-2010 18:13  
Contact    Quote!


Wednesday: 22 SEPTEMBER 2010  CLOSING

*mId-aUtUmn festIval*

e Genting HK US$ S21 i -- USD 0.515
-0.010 -1.9 100,249,000 1,650,000 0.510 0.515 823,000 0.525 0.525 0.530 0.505   M    
GENTING BHD 3182 i CD MYR 10.380
+0.020 +0.2 7,328,200 5,200 10.380 10.400 4,000 10.400 10.360 10.600 10.380 --
GENTING MYS BHD 4715 i CD MYR 3.500
-0.140 -3.8 42,494,300 217,800 3.500 3.510 8,400 3.660 3.640 3.710 3.500 --
Genting SP G13 i -- SGD 2.100
-0.020 -0.9 102,199,000 432,000 2.100 2.110 1,125,000 2.110 2.120 2.160 2.090   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 20,000 0.255 0.290 120,000 0.000 0.270 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.215
+0.005 +2.4 80,000 25,000 0.210 0.220 20,000 0.220 0.210 0.220 0.215 --
GentingSMBLeCW130104 L7KW i -- SGD 0.175
+0.005 +2.9 10,000 50,000 0.170 0.200 10,000 0.175 0.170 0.175 0.175 --
GentingSMBLeCW130603 L0QW i -- SGD 0.290
+0.025 +9.4 40,000 100,000 0.230 0.315 8,000 0.290 0.265 0.290 0.290   M
 
 
pharoah88     22-Sep-2010 16:34  
Contact    Quote!
Time Price Trade Size Bid-Ask
-- -- -- --
15:52:22 0.170 4,000 Sold To Buyer
15:51:24 0.175 4,000 Bought From Seller
15:10:43 0.170 15,000 Bought From Seller
14:58:25 0.170 110,000 Sold To Buyer
11:04:54 0.170 254,000 Sold To Buyer
10:58:29 0.175 380,000 Bought From Seller
10:28:31 0.175 100,000 Sold To Buyer
10:17:01 0.175 15,000 Sold To Buyer
10:08:03 0.180 20,000 Bought From Seller
10:00:52 0.175 300,000 Sold To Buyer
09:45:04 0.175 12,000 Sold To Buyer
09:35:14 0.180 60,000 Bought From Seller
09:30:41 0.185 20,000 Bought From Seller
09:20:15 0.185 5,000 Bought From Seller
09:19:52 0.185 5,000 Bought From Seller


pharoah88      ( Date: 22-Sep-2010 16:32) Posted:



Tuesday: 21 SEPTEMBER 2010  CLOSING 

BORN  TODAY

GentingSMBLeCW130104 (L7KW) 
Day Hi 0.185 Last 0.170 Vol 1,304,000
Day Lo 0.170  BIrth  PrIce $Chng 0.000


 

Price Trades Volume Sold to Buyer Mid Bought from Seller
0.170 4 383,000 368,000 0 15,000
0.175 6 811,000 427,000 0 384,000
0.180 2 80,000 0 0 80,000
0.185 3 30,000 0 0 30,000
TOTAL 15 1,304,000 795,000 0 509,000


Weighted Avg Price :  0.1741                       Avg Trade Size :  86,933.333                                    Spread/Price Ratio :  0.0294

 

hIghest  strIke  prIce  S$2.50

 
 
pharoah88     22-Sep-2010 16:32  
Contact    Quote!


Tuesday: 21 SEPTEMBER 2010  CLOSING 

BORN  TODAY

GentingSMBLeCW130104 (L7KW) 
Day Hi 0.185 Last 0.170 Vol 1,304,000
Day Lo 0.170  BIrth  PrIce $Chng 0.000


 

Price Trades Volume Sold to Buyer Mid Bought from Seller
0.170 4 383,000 368,000 0 15,000
0.175 6 811,000 427,000 0 384,000
0.180 2 80,000 0 0 80,000
0.185 3 30,000 0 0 30,000
TOTAL 15 1,304,000 795,000 0 509,000


Weighted Avg Price :  0.1741                       Avg Trade Size :  86,933.333                                    Spread/Price Ratio :  0.0294

 

hIghest  strIke  prIce  S$2.50
 
 
pharoah88     22-Sep-2010 12:17  
Contact    Quote!
 
 
pharoah88     21-Sep-2010 19:30  
Contact    Quote!
e Genting HK US$ S21 i -- USD 0.525
-0.010 -1.9 160,146,000 1,272,000 0.525 0.530 7,230,000 0.540 0.535 0.545 0.515   M    
GENTING BHD 3182 i CD MYR 10.360
+0.180 +1.8 8,466,600 11,600 10.280 10.360 33,400 10.140 10.180 10.360 10.140 --
GENTING MYS BHD 4715 i CD MYR 3.640
+0.410 +12.7 40,919,400 85,600 3.640 3.650 135,500 3.240 3.230 3.720 3.230 --
Genting SP G13 i -- SGD 2.120
-0.020 -0.9 217,293,000 557,000 2.110 2.120 1,083,000 2.150 2.140 2.170 2.070   M    
Genting SP.ES.1009 L4S i -- SGD 0.000
 
 0.000 0.0 0 0 0.000 2.160 1,000 0.000 2.110 0.000 0.000 --
GentingSMBLeCW120402 J2UW i -- SGD 0.270
-0.015 -5.3 225,000 20,000 0.265 0.285 100,000 0.300 0.285 0.300 0.265   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.210
-0.015 -6.7 660,000 100,000 0.190 0.230 75,000 0.225 0.225 0.230 0.205 --
GentingSMBLeCW130603 L0QW i -- SGD 0.265
 
 0.000 0.0 12,000 40,000 0.270 0.315 8,000 0.265 0.265 0.265 0.265   M   
 
Important: Please read our Terms and Conditions and Privacy Policy .