thulasiappan ( Date: 11-Dec-2009 13:22) Posted:
Selling 1 lot looks like collection strategy. If that is the case then next week we can see some play in this counter.
Time |
Price |
Trade Size |
Bid-Ask | |
12:28:38 |
1.050 |
1,000 |
Sold to Buyer |
12:25:35 |
1.050 |
1,000 |
Sold to Buyer |
12:20:35 |
1.050 |
1,000 |
Sold to Buyer |
12:15:44 |
1.050 |
10,000 |
Sold to Buyer |
12:15:11 |
1.050 |
2,000 |
Sold to Buyer |
12:13:50 |
1.050 |
20,000 |
Sold to Buyer |
12:05:37 |
1.050 |
10,000 |
Sold to Buyer |
12:03:20 |
1.050 |
1,000 |
Sold to Buyer |
12:03:10 |
1.060 |
18,000 |
Bought from
Seller |
11:51:20 |
1.050 |
4,000 |
Sold to Buyer |
11:46:16 |
1.050 |
1,000 |
Sold to Buyer |
11:30:10 |
1.050 |
1,000 |
Sold to Buyer |
11:27:16 |
1.050 |
2,000 |
Sold to Buyer |
11:15:18 |
1.060 |
20,000 |
Bought from
Seller |
11:09:56 |
1.060 |
5,000 |
Sold to All
Buyer |
11:09:50 |
1.060 |
6,000 |
Sold to Buyer |
11:06:17 |
1.060 |
1,000 |
Sold to Buyer |
11:00:40 |
1.060 |
1,000 |
Sold to Buyer |
10:56:05 |
1.060 |
12,000 |
Bought from
Seller |
10:55:28 |
1.060 |
10,000 |
Bought from
Seller |
10:51:29 |
1.060 |
1,000 |
Sold to All
Buyer |
10:43:50 |
1.060 |
1,000 |
Sold to Buyer |
10:41:53 |
1.060 |
6,000 |
Sold to Buyer |
10:41:47 |
1.060 |
10,000 |
Sold to Buyer |
10:39:08 |
1.060 |
2,000 |
Sold to Buyer |
10:38:36 |
1.060 |
17,000 |
Sold to Buyer |
10:33:50 |
1.060 |
3,000 |
Sold to Buyer |
10:33:49 |
1.060 |
1,000 |
Sold to Buyer |
10:33:48 |
1.060 |
5,000 |
Sold to Buyer |
10:33:38 |
1.060 |
20,000 |
Sold to Buyer |
10:24:13 |
1.060 |
14,000 |
Bought from All
Seller |
10:23:56 |
1.060 |
37,000 |
Sold to All
Buyer |
10:19:54 |
1.060 |
13,000 |
Bought from
Seller |
10:15:57 |
1.060 |
20,000 |
Bought from
Seller |
10:15:46 |
1.050 |
1,000 |
Sold to Buyer |
10:01:45 |
1.050 |
1,000 |
Sold to Buyer |
09:59:22 |
1.060 |
2,000 |
Sold to All
Buyer |
09:56:47 |
1.050 |
1,000 |
Sold to Buyer |
09:50:00 |
1.060 |
5,000 |
Bought from All
Seller |
09:49:53 |
1.060 |
5,000 |
Bought from
Seller |
09:49:30 |
1.060 |
25,000 |
Sold to Buyer |
09:47:11 |
1.060 |
3,000 |
Sold to Buyer |
09:44:52 |
1.060 |
10,000 |
Sold to Buyer |
09:44:38 |
1.060 |
4,000 |
Sold to Buyer |
09:44:36 |
1.060 |
2,000 |
Sold to Buyer |
09:44:32 |
1.060 |
40,000 |
Sold to Buyer |
09:44:21 |
1.060 |
1,000 |
Sold to Buyer |
09:34:30 |
1.060 |
10,000 |
Sold to Buyer |
09:32:50 |
1.060 |
6,000 |
Bought from
Seller |
09:32:49 |
1.060 |
15,000 |
Bought from
Seller |
09:31:44 |
1.060 |
10,000 |
Bought from
Seller |
09:31:24 |
1.060 |
50,000 |
Bought from
Seller |
09:31:22 |
1.050 |
1,000 |
Sold to Buyer |
09:29:44 |
1.060 |
10,000 |
Bought from
Seller |
09:29:38 |
1.060 |
10,000 |
Bought from
Seller |
09:22:32 |
1.060 |
6,000 |
Sold to Buyer |
09:22:27 |
1.060 |
4,000 |
Sold to Buyer |
09:22:19 |
1.060 |
20,000 |
Sold to Buyer |
09:22:14 |
1.060 |
20,000 |
Sold to Buyer |
09:22:13 |
1.060 |
10,000 |
Sold to Buyer |
09:22:09 |
1.060 |
10,000 |
Sold to Buyer |
09:22:02 |
1.060 |
10,000 |
Sold to Buyer |
09:21:57 |
1.060 |
20,000 |
Sold to Buyer |
09:17:45 |
1.060 |
10,000 |
Sold to Buyer |
09:14:45 |
1.060 |
5,000 |
Sold to Buyer |
09:09:20 |
1.060 |
26,000 |
Bought from
Seller |
09:09:03 |
1.060 |
10,000 |
Bought from
Seller |
09:07:48 |
1.060 |
42,000 |
Sold to Buyer |
09:05:45 |
1.060 |
20,000 |
Sold to Buyer |
09:05:31 |
1.060 |
4,000 |
Sold to Buyer |
09:05:27 |
1.060 |
50,000 |
Sold to Buyer |
09:04:04 |
1.070 |
10,000 |
Bought from
Seller |
09:04:00 |
1.060 |
2,000 |
Sold to Buyer |
09:03:58 |
1.070 |
2,000 |
Bought from
Seller |
09:03:34 |
1.070 |
3,000 |
Sold to All
Buyer |
09:03:09 |
1.070 |
5,000 |
Sold to Buyer |
09:03:05 |
1.070 |
2,000 |
Sold to Buyer |
09:03:04 |
1.070 |
10,000 |
Sold to Buyer |
09:02:59 |
1.070 |
2,000 |
Sold to Buyer |
09:02:57 |
1.070 |
10,000 |
Sold to Buyer |
09:02:38 |
1.070 |
2,000 |
Sold to Buyer |
09:02:36 |
1.070 |
5,000 |
Sold to Buyer |
09:02:22 |
1.070 |
5,000 |
Sold to Buyer |
09:02:11 |
1.070 |
3,000 |
Sold to Buyer |
09:01:08 |
1.070 |
4,000 |
Bought from All
Seller |
09:01:00 |
1.070 |
10,000 |
Bought from
Seller |
09:00:34 |
1.070 |
1,000 |
Sold to Buyer |
09:00:31 |
1.070 |
9,000 |
Sold to Buyer |
09:00:18 |
1.060 |
3,000 |
Sold to Buyer |
09:00:16 |
1.079 |
15,000 |
Others* |
09:00:15 |
1.070 |
9,000 |
Bought from
Seller |
09:00:12 |
1.064 |
11,000 |
Others* |
09:00:11 |
1.070 |
28,000 |
Bought from
Seller |
09:00:09 |
1.070 |
8,000 |
Bought from
Seller |
09:00:01 |
1.072 |
10,000 |
Others* |
08:59:02 |
1.070 |
26,000 |
Bought from Seller | |
|
|