
Wednesday: 1 SEPTEMBER 2010 CLOSING
e Genting HK US$ (S21) |
|||||
Day Hi | 0.295 | Last | 0.290 | Vol | 21,065,000 |
Day Lo | 0.285 | $Chng | +0.005 |
Price | Trades | Volume | Sold to Buyer | Mid | Bought from Seller |
0.285 | 34 | 2,962,000 | 859,000 | 0 | 2,103,000 |
0.290 | 238 | 17,670,000 | 8,738,000 | 0 | 8,932,000 |
0.295 | 27 | 433,000 | 35,000 | 0 | 398,000 |
TOTAL | 299 | 21,065,000 | 9,632,000 | 0 | 11,433,000 |
Last Retrieved on Wed, Sep 01 2010 at 01:29 PM from iOCBC servers.
|
Price | Trades | Volume | Sold to Buyer | Mid | Bought from Seller |
0.285 | 29 | 2,817,000 | 714,000 | 0 | 2,103,000 |
0.290 | 149 | 8,026,000 | 1,894,000 | 0 | 6,132,000 |
0.295 | 17 | 273,000 | 0 | 0 | 273,000 |
TOTAL | 195 | 11,116,000 | 2,608,000 | 0 | 8,508,000 |
e Genting HK US$ | S21 | i | -- | USD | 0.285 |
![]() ![]() |
-0.005 | -1.7 | 36,215,000 | 899,000 | 0.280 | 0.285 | 2,782,000 | 0.290 | 0.290 | 0.290 | 0.275 | M | -- | SGX | S21 | GENH.SI |
GENTING BHD | 3182 | i | CD | MYR | 9.450 |
![]() ![]() |
+0.410 | +4.5 | 16,695,600 | 2,200 | 9.360 | 9.450 | 118,100 | 9.060 | 9.040 | 9.510 | 9.060 | -- | -- | KLS | 3182 | GENT.KL |
GENTING MYS BHD | 4715 | i | CD | MYR | 3.020 |
![]() ![]() |
+0.020 | +0.7 | 11,594,200 | 203,000 | 3.010 | 3.020 | 183,000 | 3.000 | 3.000 | 3.040 | 2.990 | -- | -- | KLS | 4715 | GENM.KL |
Genting SP | G13 | i | -- | SGD | 1.690 |
![]() ![]() |
+0.030 | +1.8 | 114,221,000 | 1,112,000 | 1.680 | 1.690 | 5,343,000 | 1.650 | 1.660 | 1.690 | 1.640 | M | -- | SGX | G13 | GENS.SI |
GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.185 |
![]() ![]() |
+0.015 | +8.8 | 306,000 | 30,000 | 0.165 | 0.200 | 100,000 | 0.170 | 0.170 | 0.185 | 0.170 | M | -- | SGX | J2UW | GNML_td.SI |
GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.000 |
![]() ![]() |
0.000 | 0.0 | 0 | 50,000 | 0.140 | 0.335 | 100,000 | 0.000 | 0.135 | 0.000 | 0.000 | -- | -- | SGX | L2PW | GNML_tm.SI |
GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.185 |
![]() ![]() |
0.000 | 0.0 | 360,000 | 10,000 | 0.180 | 0.190 | 10,000 | 0.180 |
Tuesday: 31 AUGUST 2010 CLOSING
36,215,000
USD0.285 -USD0.005
Day Hi USD0.290
Day Lo USD0.275
Price | Trades | Volume | Sold to Buyer | Mid | Bought from Seller |
0.275 | 12 | 1,084,000 | 1,084,000 | 0 | 0 |
0.280 | 139 | 22,447,000 | 12,726,000 | 0 | 9,721,000 |
0.285 | 151 | 11,752,000 | 4,859,000 | 0 | 6,893,000 |
0.290 | 20 | 932,000 | 0 | 0 | 932,000 |
TOTAL | 322 | 36,215,000 | 18,669,000 | 0 | 17,546,000 |
prIce actIOn
17:05:04 | 0.285 | 1,370,000 | Bought From Seller |
15:55:41 | 0.280 | 1,500,000 | Bought From Seller |
Tuesday: 31 AUGUST 2010
prIce actIOn
15:55:41 | 0.280 | 1,500,000 | Bought From Seller |
Monday: 30 AUGUST 2010 CLOSING
39,946,000
USD0.290 -USD0.015
Day Hi USD0.315
Day Lo USD0.290
Price | Trades | Volume | Sold to Buyer | Mid | Bought from Seller |
0.290 | 6 | 2,056,000 | 2,056,000 | 0 | 0 |
0.295 | 143 | 11,512,000 | 5,946,000 | 0 | 5,566,000 |
0.300 | 91 | 9,110,000 | 4,383,000 | 0 | 4,727,000 |
0.305 | 34 | 4,641,000 | 4,279,000 | 0 | 362,000 |
0.310 | 159 | 12,440,000 | 6,276,000 | 0 | 6,164,000 |
0.315 | 7 | 187,000 | 0 | 0 | 187,000 |
TOTAL | 440 | 39,946,000 | 22,940,000 | 0 | 17,006,000 |
Monday: 30 AUGUST 2010
prIce actIOn
15:18:55 | 0.300 | 1,000,000 | Bought From Seller |
09:01:35 | 0.310 | 1,045,000 | Bought From Seller |
09:00:04 | 0.310 | 2,000,000 | Bought From Seller |
3:30pm SUMMARY
Price | Trades | Volume | Sold to Buyer | Mid | Bought from Seller |
0.295 | 12 | 167,000 | 167,000 | 0 | 0 |
0.300 | 71 | 8,242,000 | 3,589,000 | 0 | 4,653,000 |
0.305 | 32 | 4,590,000 | 4,279,000 | 0 | 311,000 |
0.310 | 159 | 12,440,000 | 6,276,000 | 0 | 6,164,000 |
0.315 | 7 | 187,000 | 0 | 0 | 187,000 |
TOTAL | 281 | 25,626,000 | 14,311,000 | 0 | 11,315,000 |
BUSINESS REVIEW
The below commentary is prepared based on the comparison of the results for the first half year of 2010 and 2009 of the Group.
Key points for 1H 2010 in comparison with 1H 2009:
- EBITDA for the period improved 84.3% to US$50.5 million, compared with US$27.4 million for the same period 2009
- Capacity increased by 4.7% and passenger ticket revenue increased by 23.5% in 2010 despite occupancy percentage decreased by 4% from 86% to 82% in 2010
- Net revenue increased by 7.5% to US$159.6 million, compared with US$148.5 million for 2009
- Ship operating expenses decreased by 3.6% in 2010, achieved through savings from various cost control and ship deployment initiatives
- Selling, general and administrative expenses excluding depreciation and amortisation decreased by 23.7% in 2010
- Operating profit before impairment was US$16.6 million for 2010, versus an operating loss before impairment of US$9.6 million in 2009
- Profit for the period was US$11.3 million, compared with loss for the period of US$35.3 million for 2009. Reported first half profit for the first time since 2006
- The turnaround from loss is due to the following reasons:
o Star Asia’s performance for 1H 2010 is reflective of measures taken to improve operational efficiency via active cost rationalisation and cost management, as well as effective deployment and marketing strategies implemented across the fleet
o NCLC has undergone a turnaround with stronger ticket pricing and booking trends alongside the recent launch of its newest ship, m.v. Norwegian Epic
o Resorts World Manila, the Group’s first venture in a land-based attraction in the Philippines which had its soft opening in August 2009 recorded a net income for the period
o
Earnings / (Loss) per share
Earnings / (Loss) per share is computed as follows: Six months ended 30 June |
|||
2010 US$’000 |
2009 US$’000 |
||
unaudited |
unaudited (restated) |
||
BASIC |
|||
Earnings / (Loss) attributable to equity holders of the Company |
11,978 |
(34,497) |
|
Weighted average outstanding ordinary shares, in thousands |
7,426,246 |
7,426,246 |
|
Basic earnings / (loss) per share in US cents |
0.16 |
(0.46) |
Monday: 30 AUGUST 2010
prIce actIOn
09:01:35 | 0.310 | 1,045,000 | Bought From Seller |
09:00:04 | 0.310 | 2,000,000 | Bought From Seller |
nOOn sUmary
Price | Trades | Volume | Sold to Buyer | Mid | Bought from Seller |
0.300 | 3 | 439,000 | 439,000 | 0 | 0 |
0.305 | 24 | 4,096,000 | 4,044,000 | 0 | 52,000 |
0.310 | 159 | 12,440,000 | 6,276,000 | 0 | 6,164,000 |
0.315 | 7 | 187,000 | 0 | 0 | 187,000 |
TOTAL | 193 | 17,162,000 | 10,759,000 | 0 | 6,403,000 |
Aug 30 (Reuters) - Six months ended June 30, 2010 (in million US$ unless stated) Shr (U.S. cents) 0.16 gain vs 0.46 loss Interim Div (U.S. cents) nil vs nil Net 11.98 profit vs 34.50 loss Turnover 184.74 vs 175.79 Company name Genting Hong Kong Ltd.
NOTE - Genting Hong Kong <0678.HK>
Friday: 27 AUGUST 2010 CLOSING
TOP VOLUME 14
USD0.305 +USD0.000
Day Hi USD0.305
Day Lo USD0.295
Price | Trades | Volume | Sold to Buyer | Mid | Bought from Seller |
0.295 | 13 | 2,938,000 | 2,605,000 | 0 | 333,000 |
0.300 | 176 | 14,388,000 | 4,509,000 | 0 | 9,879,000 |
0.305 | 10 | 3,699,000 | 0 | 0 | 3,699,000 |
TOTAL | 199 | 21,025,000 | 7,114,000 | 0 | 13,911,000 |
Friday: 27 AUGUST 2010
LAST DAY
CHERRY pIckIng
1H 2010 Results
annOUncement
Saturday: 28 AUGUST 2010
20,044,000 accUmUlated
[10,163,000 B f S]
Thursday: 26 AUGUST 2010 CLOSING
TOP VOLUME nO. 12
20,044,000
USD0.305 +USD0.005
Day Hi USD0.310
Day Lo USD0.295
prIce actIOn
09:26:29 USD0.305 1,000,000 B f S
09:00:19 USD0.305 1,000,000 B f S
SUPPORT DEPTH
USD0.300 10,026,000 accUmUlated
[3,624,000 B f S]
USD0.305 9,652,000 accUmUlated
[6,526,000 B f S]
accUmUlatIOn cOntInUes @ USD0.305
UpgradIng tO USD0.310 tOmOrrOw
Friday: 27 AUGUST 2010
LAST DAY
CHERRY pIckIng
1H 2010 Results
annOUncement
Saturday: 28 AUGUST 2010