Post Reply
21-25 of 25
| e Genting HK US$ | S21 | i | -- | USD | 0.285 |
  |
-0.005 | -1.7 | 36,215,000 | 899,000 | 0.280 | 0.285 | 2,782,000 | 0.290 | 0.290 | 0.290 | 0.275 | M | -- | SGX | S21 | GENH.SI |
| GENTING BHD | 3182 | i | CD | MYR | 9.450 |
|
+0.410 | +4.5 | 16,695,600 | 2,200 | 9.360 | 9.450 | 118,100 | 9.060 | 9.040 | 9.510 | 9.060 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | CD | MYR | 3.020 |
|
+0.020 | +0.7 | 11,594,200 | 203,000 | 3.010 | 3.020 | 183,000 | 3.000 | 3.000 | 3.040 | 2.990 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 1.690 |
|
+0.030 | +1.8 | 114,221,000 | 1,112,000 | 1.680 | 1.690 | 5,343,000 | 1.650 | 1.660 | 1.690 | 1.640 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.185 |
|
+0.015 | +8.8 | 306,000 | 30,000 | 0.165 | 0.200 | 100,000 | 0.170 | 0.170 | 0.185 | 0.170 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.000 |
|
0.000 | 0.0 | 0 | 50,000 | 0.140 | 0.335 | 100,000 | 0.000 | 0.135 | 0.000 | 0.000 | -- | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.185 |
|
0.000 | 0.0 | 360,000 | 10,000 | 0.180 | 0.190 | 10,000 | 0.180 |
| e Genting HK US$ | S21 | i | -- | USD | 0.290 |
|
-0.015 | -4.9 | 39,946,000 | 1,533,000 | 0.290 | 0.295 | 2,348,000 | 0.305 | 0.305 | 0.315 | 0.290 | M | -- | SGX | S21 | GENH.SI |
| GENTING BHD | 3182 | i | CD | MYR | 9.450 |
|
+0.410 | +4.5 | 16,695,600 | 2,200 | 9.360 | 9.450 | 118,100 | 9.060 | 9.040 | 9.510 | 9.060 | -- | -- | KLS | 3182 | GENT.KL |
| GENTING MYS BHD | 4715 | i | CD | MYR | 3.020 |
|
+0.020 | +0.7 | 11,594,200 | 203,000 | 3.010 | 3.020 | 183,000 | 3.000 | 3.000 | 3.040 | 2.990 | -- | -- | KLS | 4715 | GENM.KL |
| Genting SP | G13 | i | -- | SGD | 1.660 |
|
+0.060 | +3.8 | 100,315,000 | 1,709,000 | 1.650 | 1.660 | 1,284,000 | 1.630 | 1.600 | 1.660 | 1.620 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.170 |
|
+0.010 | +6.3 | 611,000 | 60,000 | 0.165 | 0.175 | 90,000 | 0.165 | 0.160 | 0.170 | 0.165 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.135 |
|
+0.010 | +8.0 | 105,000 | 50,000 | 0.135 | 0.165 | 100,000 | 0.135 | 0.125 | 0.135 | 0.135 | -- | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.185 |
|
+0.015 | +8.8 | 170,000 | 20,000 | 0.180 | 0.190 | 10,000 | 0.175 | 0.170 | 0.185 | 0.175 | M |
| GentingSMBLeCW130103 | Symbol: L2PW |
Currency: Singapore Dollar |
| Last: | 0.135 |  + 0.01 |
Vol (K): 105.0 |
| Trading | |||||
| Updated Time | 30-Aug 17:01 | ||||
| Open | 0.135 | High | 0.135 | Low | 0.135 |
| Prev Close | 0.125 | Buy | - | Sell | - |
| Volume(K) | 105.0 | Buy Vol(K) | - | Sell Vol(K) | - |
| All Time High | 0.13 | All Time Low | 0.12 | ||
Intraday Chart
| -- | KLS | 4715 | GENM.KL | |||||||||||||||||||
| Genting SP | G13 | i | -- | SGD | 1.610 |
|
+0.010 | +0.6 | 32,078,000 | 10,180,000 | 1.600 | 1.610 | 4,168,000 | 1.590 | 1.600 | 1.620 | 1.580 | M | -- | SGX | G13 | GENS.SI |
| GentingSMBLeCW120402 | J2UW | i | -- | SGD | 0.165 |
|
0.000 | 0.0 | 153,000 | 500,000 | 0.160 | 0.165 | 20,000 | 0.160 | 0.165 | 0.175 | 0.160 | M | -- | SGX | J2UW | GNML_td.SI |
| GentingSMBLeCW130103 | L2PW | i | -- | SGD | 0.130 |
|
+0.010 | +8.3 | 500,000 | 800,000 | 0.125 | 0.130 | 800,000 | 0.125 | 0.120 | 0.130 | 0.125 | -- | -- | SGX | L2PW | GNML_tm.SI |
| GentingSMBLeCW130603 | L0QW | i | -- | SGD | 0.000 |
|
0.000 | 0.0 | 0 | 800,000 | 0.170 | 0.175 | 800,000 | 0.000 | 0.170 | 0.000 | 0.000 | M |