ShareJunction - Stock Forum Messages

^^^Bandar Raya Dev Bhd WARRANT [BRDB-WA]^^^

Post Reply 1-19 of 19

First
Last

pharoah88 04-Nov-2010 18:12
Contact Quote!

Thu: 04 11 2010 CLOSING

BANDAR RAYA-W12 (1473WA)
Day Hi	1.360	Last	1.360	Vol	453,900
Day Lo	1.300	$Chng	+0.070

Price	Trades	Volume	Sold to Buyer	Mid	Bought from Seller
1.300	16	43,700	33,500	0	10,200
1.310	22	108,000	39,400	0	68,600
1.320	42	172,800	48,600	0	124,200
1.330	5	12,900	2,000	0	10,900
1.340	8	20,000	8,000	0	12,000
1.350	15	54,000	0	0	54,000
1.360	11	42,500	5,500	0	37,000
TOTAL	119	453,900	137,000	0	316,900

pharoah88 04-Nov-2010 18:10
Contact Quote!

Thursday: 04 11 2010 CLOSING

Time

Price

Trade Size

Bid-Ask

16:57:13

1.360

500

Sold To Buyer

16:55:32

1.360

10,000

Bought From Seller

16:55:32

1.360

1,900

Bought From Seller

16:55:02

1.360

100

Bought From Seller

16:55:02

1.360

9,900

Bought From Seller

16:54:07

1.360

2,000

Bought From Seller

16:52:20

1.360

5,000

Bought From Seller

16:51:12

1.360

5,000

Bought From Seller

16:50:42

1.360

100

Bought From Seller

16:50:35

1.360

3,000

Bought From Seller

16:50:16

1.360

5,000

Sold To Buyer

16:44:11

1.350

5,000

Bought From Seller

16:44:11

1.350

4,900

Bought From Seller

16:44:07

1.350

100

Bought From Seller

16:44:07

1.350

2,000

Bought From Seller

16:44:07

1.350

2,900

Bought From Seller

16:43:54

1.350

2,100

Bought From Seller

16:43:54

1.350

2,900

Bought From Seller

16:43:43

1.350

5,000

Bought From Seller

16:43:12

1.340

2,000

Sold To Buyer

Page : 1

First

Last

pharoah88 04-Nov-2010 18:07
Contact Quote!

Thursday: 04 11 2010 CLOSING [pre-DEEPAVALI]

Stock	Code	i	Rmk	Ccy	Last	$Chng	%Chng	Vol	Buy Vol	Buy	Sell	Sell Vol	Open	Previous	Day Hi	Day Lo	Ind	Sector	Mkt	Off Code	Feed Code
Amara	A34	i	--	SGD	0.455	+0.005	+1.1	224,000	19,000	0.455	0.460	176,000	0.455	0.450	0.455	0.455	C,M	--	SGX	A34	AMRA.SI
AusGroup	5GJ	i	--	SGD	0.475	+0.005	+1.1	1,308,000	93,000	0.470	0.475	274,000	0.470	0.470	0.475	0.465	C,M	--	SGX	5GJ	AUSG.SI
BANDAR RAYA DEVM	1473	i	--	MYR	2.530	+0.090	+3.7	1,060,100	5,000	2.530	2.540	14,000	2.440	2.440	2.530	2.440	--	--	KLS	1473	BRDS.KL
BANDAR RAYA-W12	1473WA	i	--	MYR	1.360	+0.070	+5.4	453,900	25,700	1.360	1.370	6,000	1.300	1.290	1.360	1.300	--	--	KLS	1473WA	BRDS_t.KL
BHP BILLITON	BHP	i	--	AUD	43.720	+1.090	+2.6	25,926,434	898	43.720	43.730	13,197	44.000	42.630	44.080	43.580	--	--	ASX	BHP	BHP.AX
Biosensors	B20	i	--	SGD	1.180	+0.020	+1.7	16,131,000	1,366,000	1.170	1.180	81,000	1.170	1.160	1.200	1.160	M	--	SGX	B20	BIOS.SI
CCB	0939	i	SC	HKD	8.270	+0.250	+3.1	384,760,308	2,867,000	8.260	8.270	358,000	8.170	8.020	8.280	8.080	--	--	HKG	0939	0939.HK
Chemoil US$	AV5	i	--	USD	0.360	0.000	0.0	206,000	23,000	0.355	0.360	121,000	0.355	0.360	0.360	0.355	M	--	SGX	AV5	CHEL.SI
China Fish	B0Z	i	--	SGD	2.160	0.000	0.0	395,000	128,000	2.160	2.170	20,000	2.150	2.160	2.170	2.140	M	--	SGX	B0Z	CNFG.SI
CNOOC	0883	i	SC	HKD	17.000	+0.020	+0.1	50,855,851	264,000	16.980	17.000	3,000	17.200	16.980	17.280	16.780	--

pharoah88 02-Nov-2010 19:26
Contact Quote!

Tuesday: 02 11 2010 CLOSING

Stock	Code	i	Rmk	Ccy	Last	$Chng	%Chng	Vol	Buy Vol	Buy	Sell	Sell Vol	Open	Previous	Day Hi	Day Lo	Ind	Sector	Mkt	Off Code	Feed Code
Amara	A34	i	--	SGD	0.450	0.000	0.0	122,000	8,000	0.450	0.455	100,000	0.450	0.450	0.450	0.450	C,M	--	SGX	A34	AMRA.SI
AusGroup	5GJ	i	--	SGD	0.455	-0.005	-1.1	836,000	259,000	0.455	0.460	98,000	0.460	0.460	0.460	0.455	C,M	--	SGX	5GJ	AUSG.SI
BANDAR RAYA DEVM	1473	i	--	MYR	2.420	+0.040	+1.7	683,900	91,000	2.420	2.430	40,600	2.390	2.380	2.450	2.390	--	--	KLS	1473	BRDS.KL
BANDAR RAYA-W12	1473WA	i	--	MYR	1.280	+0.060	+4.9	333,300	2,000	1.270	1.290	200	1.230	1.220	1.320	1.230	--	--	KLS	1473WA	BRDS_t.KL
BHP BILLITON	BHP	i	--	AUD	42.270	-0.030	-0.1	5,111,920	51,266	42.260	42.270	3,754	42.250	42.300	42.440	42.060	--

pharoah88 02-Nov-2010 19:24
Contact Quote!

Tuesday: 02 11 2010 CLOSING

Time	Price	Trade Size	Bid-Ask
--	--	--	--



16:52:59	1.280	100	Bought From Seller
16:50:07	1.280	700	Bought From Seller
16:44:15	1.270	4,000	Sold To Buyer
16:33:39	1.270	3,000	Sold To Buyer
16:33:12	1.280	4,200	Bought From Seller
16:33:12	1.280	800	Bought From Seller
16:33:11	1.270	5,000	Sold To Buyer
16:32:49	1.260	300	Sold To Buyer
16:29:11	1.260	1,000	Sold To Buyer
16:29:11	1.260	2,000	Sold To Buyer
16:26:14	1.270	4,000	Bought From Seller
16:24:40	1.270	700	Sold To Buyer
16:20:32	1.270	2,500	Sold To Buyer
16:20:19	1.270	2,500	Sold To Buyer
16:15:53	1.270	2,500	Sold To Buyer
16:03:37	1.260	3,000	Sold To Buyer
16:01:14	1.260	10,000	Sold To Buyer
16:00:25	1.270	2,000	Sold To Buyer
15:55:52	1.270	5,000	Sold To Buyer
15:52:17	1.270	5,000	Sold To Buyer

pharoah88 02-Nov-2010 19:23
Contact Quote!

Tuesday: 02 11 2010 CLOSING

BANDAR RAYA-W12 (1473WA)
Day Hi	1.320	Last	1.280	Vol	333,300
Day Lo	1.230	$Chng	+0.060

Price	Trades	Volume	Sold to Buyer	Mid	Bought from Seller
1.230	1	2,400	2,400	0	0
1.240	2	15,000	0	0	15,000
1.250	27	95,300	71,500	4,000	19,800
1.260	8	30,300	25,300	0	5,000
1.270	23	81,200	55,200	0	26,000
1.280	23	54,100	27,800	0	26,300
1.290	6	22,000	13,000	0	9,000
1.300	4	20,000	0	0	20,000
1.320	4	13,000	6,000	0	7,000
TOTAL	98	333,300	201,200	4,000	128,100

pharoah88 23-Sep-2010 19:25
Contact Quote!

BRDB-WA (1473WA)

by botzone » Sun Apr 05, 2009 9:52 pm

BRDB-WA

(1473WA) 19:08:22

Last Done	1.020
Change	0.000
Day High	1.050
Day Low	1.020
Best Buy	1.020
Best Sell	1.030
Volume(Lot)	3340

pharoah88 ( Date: 23-Sep-2010 19:07) Posted:

BRDB

(1473) 18:33:22

Last Done	2.150
Change	-0.020
Day High	2.200
Day Low	2.140
Best Buy	2.160
Best Sell	2.170
Volume(Lot)	3938

pharoah88 23-Sep-2010 19:23
Contact Quote!

pharoah88 ( Date: 23-Sep-2010 19:05) Posted:

pharoah88 23-Sep-2010 19:20
Contact Quote!

pharoah88 23-Sep-2010 19:18
Contact Quote!

pharoah88 23-Sep-2010 19:16
Contact Quote!

BRDB-WA [1473WA]

Instruments Profile

Reference No OL-080102-39438

Amended Announcement
(Please refer to the ealier announcement reference number: OL-071001-51336)

Submitting Merchant Bank	:	ECM LIBRA AVENUE SECURITIES SDN BHD
Company Name	:	BANDAR RAYA DEVELOPMENTS BERHAD
Stock Name	:	BRDB
Date Announced	:	02/01/2008

Instrument Type

Warrants

Description

238,189,020 5-YEAR WARRANTS TO SUBSCRIBE FOR NEW SHARES IN BRDB

Issue Date

27/09/2007

Issue Size Indicator

Unit

Issue Size in Unit

238,189,020

Listing Date

05/10/2007

Maturity Date

26/09/2012

Revised Maturity Date

Exercise/ Conversion Period

3.00 Year(s)

Revised Exercise/ Conversion Period

Exercise/ Conversion Ratio

1:1

Mode of satisfaction of Exercise/ Conversion price

Cash

Settlement Type/ Convertible Into

Physical (Shares)

Issue/ Ask Price

MYR 0.100

Exercise/ Strike/ Conversion Price

MYR 1.100

Remarks :

1. OUT OF THE 238,189,020 WARRANTS, 23,818,902 WARRANTS HAVE BEEN PLACED AT AN ISSUE PRICE OF RM0.30 PER PLACEMENT WARRANT.

2. THE WARRANTS MAY BE EXERCISED AT ANY TIME AFTER THE SECOND ANNIVERSARY DATE OF THE ISSUE OF THE WARRANTS AND UP TO A PERIOD OF THREE (3) YEARS ENDING ON THE DATE PRECEDING THE FIFTH ANNIVERSARY DATE OF THE ISSUE OF THE WARRANTS.

pharoah88 23-Sep-2010 19:07
Contact Quote!

BRDB

(1473) 18:33:22

Last Done	2.150
Change	-0.020
Day High	2.200
Day Low	2.140
Best Buy	2.160
Best Sell	2.170
Volume(Lot)	3938

pharoah88 23-Sep-2010 19:05
Contact Quote!

pharoah88 23-Sep-2010 19:04
Contact Quote!

General Announcement

Reference No BB-100901-56551

Company Name	:	BANDAR RAYA DEVELOPMENTS BERHAD
Stock Name	:	BRDB
Date Announced	:	01/09/2010

Type

Announcement

Subject

BANDAR RAYA DEVELOPMENTS BERHAD ("BRDB")
ARTICLE ENTITLED : "Privatisation talks buoy BRDB shares"

Contents

BRDB refers to the article entitled "Privatisation talks buoy BRDB shares" which appeared in The Edge Malaysia on 30 August 2010 and wishes to inform that BRDB has not received any proposal to make BRDB private.

This announcement is dated 1 September 2010.

Announcement Details :

pharoah88 23-Sep-2010 19:01
Contact Quote!

pharoah88 23-Sep-2010 18:59
Contact Quote!

pharoah88 23-Sep-2010 18:58
Contact Quote!

pharoah88 23-Sep-2010 18:44
Contact Quote!

BANDAR RAYA DEVELOPMENTS BERHAD
31st - 32nd Floor, Menara Multi-Purpose,
Capital Square, No.8 Jalan Munshi Abdullah,
50100 Kuala Lumpur

Phone: +603-26978787 begin_of_the_skype_highlighting +603-26978787 end_of_the_skype_highlighting / +603-26976622 begin_of_the_skype_highlighting +603-26976622 end_of_the_skype_highlighting
Fax: +603-26941922
Email: info@brdb.com.my

Listing Date: 02.07.1968
Market: MAIN
Sector: PROPERTIES

Par Value: 1.00
Major Industry: Construction
Sub Industry: Gypsum, Lumber & Building Supplies
SIC Industry Code: 1531 - Operative Builders

BANDAR RAYA DEVELOPMENTS BERHAD is engaged in the development and management of prime residential and commercial properties in Malaysia.

The Company operates in three segments:

Property, which is engaged in property development, property investment and property management, including management and operation of shopping complexes, bowling centre, a golf course and sports complex;

Manufacturing, which is engaged in the manufacturing and sales of wood based products, and

Construction, which is engaged in the construction of residential and commercial properties.

Along with its subsidiaries, the Company is engaged in the management of a golf course and sports complex and provision of landscaping services, and the manufacturing of chipboards and related products.

On January 11, 2007, it acquired Raintree Forest Sdn Bhd.

In January 2008, the Company acquired a shelf company known as mpiana Impresif Sdn Bhd.

In August 2008, the Company acquired Lansbury Limited.

pharoah88 23-Sep-2010 18:41
Contact Quote!

BRDB-WA

First
Last

Login Register

^^^Bandar Raya Dev Bhd WARRANT [BRDB-WA]^^^

BRDB-WA (1473WA)