GENTING SP WARRATS

Cash Extraction Strategy Using Warrants

Maintain exposure, protect losses
Given the current volatile market, some investors could be looking for ways to protect the downside of their stocks portfolio without forgoing a potential market rebound. One of the ways is by using a “Cash Extraction” strategy. The strategy involves investors selling some of their stock portfolio and buying warrants to maintain similar exposure.

Let’s look at a hypothetical example.
Call Warrant W ($0.20) tracks the underlying share S ($2.00) and has an effective gearing of 5 times.

In other words, for every 1% share price movement of S, the warrant W should rise/fall by approximately 5%.

The investor has 10,000 shares of S worth $20,000 and expects a rebound of 5% on the share S to $2.10 within a short period. This will give him a gain of $1,000. He/she could get a similar exposure by selling his stocks and buying 20,000 call warrants for a price of $4,000. Given an effective gearing of 5 times, the warrants should rise by approximately 25% to $0.25. Thus, earning similar gains of $1,000 for the investor.

If the shares S fall to $1.00, the investor may have lost $10,000 if he/she held on to the shares. If he/she has applied the cash extraction strategy, the maximum loss is the call warrant investment of $4,000.

Important note
Please note that warrant is a derivative product and is not an exact replication of stocks (eg not eligible for dividend payments). Warrant investing involves risks. Investors should consult their broker or remisier before executing any strategies.

Macro announcements this week
Mon 26 Sep: SG Industrial Production (Aug), US New Home Sales (Aug)
Tue 27 Sep: US Consumer Confidence (Sep)
Wed 28 Sep: US Durable Goods Orders (Aug)
Thu 29 Sep: US GDP (2Q), US Initial Jobless Claims, US Pending Home Sales (Aug)
Fri 30 Sep: PRC HSBC Manufacturing PMI (Sep), US Personal Income (Aug), U of Michigan Confidence (Sep)

The following are Macquarie’s STI call and put warrants listed on Friday:

Code	Name	Type	Expiry	Exercise Price
O4ZW	STI 2800MBeCW111230@	Call	30-Dec-11	2800
O4YW	STI 3000MBeCW111230@	Call	30-Dec-11	3000
O4XW	STI 2700MBePW111230@	Put	30-Dec-11	2700
O4WW	STI 2900MBePW111230@	Put	30-Dec-11	2900

This is " A" TEAM RESORTS WORLD

Wednesday: 6th APRIL 2011 K L S E CLOSING

MAA	1.200	+0.220	73,766,700
	CARLSBG	7.590	+0.200	183,200
	GENTING	11.220	+0.200	2,772,600
	HLBANK	10.100	+0.200	1,783,600
	BOXPAK	1.590	+0.190	2,886,600

Thu: 31 MARCH 2011 CLOSING K L S E

PETDAG	16.500	+0.900	1,704,900
	GENTING	11.040	+0.420	10,676,600
	HLBANK	9.850	+0.300	1,864,600
	FABER	2.120	+0.230	4,786,000
	GOLSTA	0.450	+0.195	100

GENTING	10.920	+0.300	6,088,100
	PETDAG	15.920	+0.320	661,100
	HLBANK	9.850	+0.300	724,800
	FABER	2.090	+0.200	3,665,600
	ORIENT	5.390	+0.190	91,000

Friday: 03 12 2010 CLOSING

CoscoCorp	F83	i	--	SGD	2.110	+0.020	+1.0	11,028,000	112,000	2.100	2.110	970,000	2.100	2.090	2.110	2.080	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.430	+0.010	+2.4	47,062,000	1,462,000	0.430	0.435	3,859,000	0.425	0.420	0.440	0.425	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.450	-0.010	-2.2	97,000	50,000	0.440	0.455	55,000	0.450	0.460	0.450	0.450	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.660	+0.260	+2.5	6,258,000	277,500	10.600	10.660	202,700	10.500	10.400	10.720	10.440	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.290	+0.020	+0.6	3,728,900	300	3.270	3.290	238,500	3.310	3.270	3.320	3.260	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.090	+0.050	+2.5	200,901,000	1,254,000	2.090	2.100	1,280,000	2.050	2.040	2.130	2.050	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.270	+0.020	+8.0	62,000	100,000	0.220	0.275	30,000	0.255	0.250	0.270	0.255	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.205	+0.025	+13.9	140,000	30,000	0.200	0.205	30,000	0.190	0.180	0.205	0.190	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.160	+0.010	+6.7	650,000	20,000	0.155	0.165	20,000	0.150	0.150	0.165	0.150	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.000	0.000	0.0	0	100,000	0.240	0.390	10,000	0.000	0.245	0.000	0.000	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.150	0.000	0.0	1,410,000	7,716,000	0.145	0.150	2,528,000	0.150	0.150	0.150	0.145	M

Forget warrant when its mother is being raped daily.

Time drag will kill the baby even if the mother is a zombie

Thursday: 25 11 2010 CLOSING

CoscoCorp	F83	i	--	SGD	2.080	+0.030	+1.5	11,307,000	1,195,000	2.080	2.090	308,000	2.080	2.050	2.110	2.070	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.435	0.000	0.0	17,983,000	1,082,000	0.435	0.440	1,027,000	0.440	0.435	0.445	0.435	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.445	+0.005	+1.1	78,000	65,000	0.435	0.445	19,000	0.445	0.440	0.445	0.440	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.400	+0.280	+2.8	3,081,400	12,900	10.340	10.400	118,100	10.180	10.120	10.400	10.180	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.380	+0.020	+0.6	4,064,100	62,600	3.380	3.390	130,800	3.380	3.360	3.400	3.370	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.020	+0.020	+1.0	71,992,000	744,000	2.020	2.030	1,803,000	2.020	2.000	2.050	2.010	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.000	0.000	0.0	0	10,000	0.220	0.290	10,000	0.000	0.250	0.000	0.000	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.000	0.000	0.0	0	13,000	0.170	0.205	20,000	0.000	0.175	0.000	0.000	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.000	0.000	0.0	0	100,000	0.125	0.170	100,000	0.000	0.145	0.000	0.000	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.000	0.000	0.0	0	100,000	0.175	0.295	10,000	0.000	0.245	0.000	0.000	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.150	-0.005	-3.2	1,495,000	4,744,000	0.150	0.155	5,018,000	0.155	0.155	0.155	0.150	M

Friday: 19 11 2010 CLOSING

MARKET CORRECTION WEEK

CoscoCorp	F83	i	--	SGD	2.080	-0.030	-1.4	9,061,000	1,640,000	2.080	2.090	98,000	2.120	2.110	2.130	2.080	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.455	-0.005	-1.1	30,477,000	1,373,000	0.455	0.460	977,000	0.465	0.460	0.470	0.450	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.465	-0.005	-1.1	73,000	52,000	0.460	0.465	53,000	0.460	0.470	0.465	0.460	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.220	+0.180	+1.8	8,913,700	118,000	10.220	10.260	34,200	10.160	10.040	10.320	10.100	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.460	0.000	0.0	3,992,500	143,500	3.460	3.470	29,100	3.460	3.460	3.480	3.440	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.040	-0.010	-0.5	107,521,000	1,898,000	2.040	2.050	449,000	2.070	2.050	2.090	2.030	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.000	0.000	0.0	0	30,000	0.225	0.305	31,000	0.000	0.255	0.000	0.000	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.190	0.000	0.0	25,000	100,000	0.105	0.195	40,000	0.195	0.190	0.195	0.190	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.160	+0.005	+3.2	20,000	100,000	0.085	0.175	50,000	0.160	0.155	0.160	0.160	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.000	0.000	0.0	0	100,000	0.155	0.355	10,000	0.000	0.285	0.000	0.000	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.150	0.000	0.0	2,665,000	13,749,000	0.150	0.155	2,656,000	0.155	0.150	0.155	0.150	M

Monday: 15 11 2010 CLOSING

REGIONAL MARKETS CORRECTION

QE2 & CHINA BANKING POLICY CONFUSION ?

CoscoCorp	F83	i	--	SGD	2.090	0.000	0.0	12,868,000	1,216,000	2.080	2.090	191,000	2.110	2.090	2.110	2.070	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.470	-0.015	-3.1	44,961,000	11,711,000	0.465	0.470	602,000	0.485	0.485	0.490	0.465	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.490	-0.010	-2.0	438,000	12,000	0.490	0.495	30,000	0.500	0.500	0.500	0.485	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.460	+0.300	+3.0	7,010,900	4,000	10.440	10.460	40,200	10.220	10.160	10.620	10.120	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.490	-0.010	-0.3	3,727,500	34,800	3.480	3.500	20,700	3.460	3.500	3.510	3.440	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.090	-0.040	-1.9	266,166,000	2,169,000	2.090	2.100	667,000	2.140	2.130	2.180	2.090	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.260	0.000	0.0	70,000	30,000	0.255	0.310	20,000	0.275	0.260	0.275	0.260	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.205	-0.005	-2.4	90,000	100,000	0.170	4.560	100,000	0.215	0.210	0.215	0.205	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.165	0.000	0.0	1,700,000	28,000	0.160	0.200	10,000	0.175	0.165	0.175	0.165	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.000	0.000	0.0	0	30,000	0.280	4.670	10,000	0.000	0.295	0.000	0.000	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.155	0.000	0.0	4,928,000	2,478,000	0.155	0.160	5,540,000	0.155	0.155	0.160	0.155	M	--	SGX	5NG	HEMC.SI
Hiap Seng	510	i	CD	SGD	0.640	-0.010	-1.5	607,000	296,000	0.640	0.645	22,000	0.655	0.650	0.655	0.640	C,M

Friday: 12 11 2010 CLOSING

WORLD MARKETS CORRECTION DAY

CoscoCorp	F83	i	--	SGD	2.090	-0.060	-2.8	25,940,000	928,000	2.080	2.090	75,000	2.140	2.150	2.150	2.060	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.485	-0.025	-4.9	91,173,000	2,940,000	0.480	0.485	314,000	0.490	0.510	0.505	0.480	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.500	+0.005	+1.0	348,000	100,000	0.495	0.500	54,000	0.490	0.495	0.500	0.475	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.160	-0.440	-4.1	15,627,700	78,800	10.140	10.160	157,100	10.380	10.600	10.380	10.140	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.500	+0.020	+0.6	5,065,600	13,000	3.450	3.500	160,300	3.500	3.480	3.520	3.440	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.130	-0.150	-6.6	403,291,000	2,403,000	2.130	2.140	2,396,000	2.100	2.280	2.170	2.070	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.260	-0.070	-21.2	185,000	40,000	0.260	0.380	20,000	0.265	0.330	0.285	0.260	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.210	-0.030	-12.5	370,000	108,000	0.190	0.250	140,000	0.210	0.240	0.215	0.210	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.165	-0.030	-15.4	1,860,000	100,000	0.165	0.200	100,000	0.160	0.195	0.175	0.160	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.295	-0.030	-9.2	10,000	10,000	0.285	0.345	28,000	0.295	0.325	0.295	0.295	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.155	-0.005	-3.1	2,381,000	9,448,000	0.155	0.160	3,935,000	0.160	0.160	0.160	0.155	M	--	SGX	5NG	HEMC.SI
Hiap Seng	510	i	CD	SGD	0.650	-0.005	-0.8	1,013,000	494,000	0.650	0.655	10,000	0.655	0.655	0.655	0.650	C,M

Friday: 12 11 2010 4:00pm

CoscoCorp	F83	i	--	SGD	2.080	-0.070	-3.3	22,436,000	243,000	2.080	2.090	802,000	2.140	2.150	2.150	2.060	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.485	-0.025	-4.9	84,810,000	1,140,000	0.485	0.490	4,332,000	0.490	0.510	0.505	0.480	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.485	-0.010	-2.0	204,000	180,000	0.480	0.485	23,000	0.490	0.495	0.490	0.475	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.200	-0.400	-3.8	13,420,100	174,600	10.180	10.200	156,500	10.380	10.600	10.380	10.160	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.450	-0.030	-0.9	3,945,900	161,300	3.440	3.450	17,300	3.500	3.480	3.520	3.440	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.120	-0.160	-7.0	382,012,000	1,820,000	2.120	2.130	4,068,000	2.100	2.280	2.170	2.070	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.260	-0.070	-21.2	165,000	360,000	0.260	0.280	10,000	0.265	0.330	0.285	0.260	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.210	-0.030	-12.5	270,000	300,000	0.205	0.210	320,000	0.210	0.240	0.215	0.210	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.170	-0.025	-12.8	1,700,000	1,160,000	0.165	0.170	1,000,000	0.160	0.195	0.175	0.160	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.295	-0.030	-9.2	10,000	10,000	0.285	0.290	10,000	0.295	0.325	0.295	0.295	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.155	-0.005	-3.1	2,046,000	9,398,000	0.155	0.160	4,189,000	0.160	0.160	0.160	0.155	M

Friday: 12 11 2010 2:51pm

GentingSMBLeCW130104 (L7KW)
Day Hi	0.175	Last	0.170	Vol	1,085,000
Day Lo	0.160	$Chng	-0.025

Time	Price	Trade Size	Bid-Ask
14:49:39	0.170	20,000	Bought From Seller



14:49:39	0.170	20,000	Bought From Seller
11:40:22	0.170	100,000	Sold To Buyer
11:40:13	0.170	100,000	Sold To Buyer
11:40:02	0.170	100,000	Sold To Buyer
10:23:01	0.170	300,000	Sold To Buyer
09:55:01	0.170	110,000	Sold To Buyer
09:43:01	0.175	250,000	Bought From Seller
09:33:56	0.175	10,000	Bought From Seller
09:11:52	0.170	100,000	Bought From Seller
09:05:10	0.170	10,000	Bought From Seller
09:00:58	0.160	5,000	Sold To Buyer

<>

Weighted Avg Price : 0.1711 Avg Trade Size : 100,454.545 Spread/Price Ratio : 0.0000

Bid	Bid Vol	Ask Vol	Ask
0.165	1,140,000	1,250,000	0.170
0.160	1,430,000	1,300,000	0.175
0.155	1,000,000	1,000,000	0.180
0.150	1,000,000	1,000,000	0.185
0.145	1,000,000	1,000,000	0.190
0.140	10,000	100,000	0.200
--	--	50,000	0.210
--	--	300,000	0.230
--	--	--	--
--	--	--

Thursday: 11 11 2010 CLOSING

CoscoCorp	F83	i	--	SGD	2.150	+0.020	+0.9	24,930,000	505,000	2.150	2.160	126,000	2.130	2.130	2.190	2.110	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.510	+0.010	+2.0	109,603,000	93,000	0.510	0.515	1,722,000	0.500	0.500	0.530	0.495	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.495	+0.040	+8.8	333,000	20,000	0.490	0.500	20,000	0.455	0.455	0.495	0.455	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.600	-0.080	-0.7	5,515,700	3,000	10.560	10.600	12,300	10.680	10.680	10.680	10.400	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.480	-0.060	-1.7	4,474,600	639,100	3.480	3.530	1,000	3.540	3.540	3.550	3.480	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.280	0.000	0.0	91,241,000	1,005,000	2.280	2.290	871,000	2.280	2.280	2.320	2.260	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.000	0.000	0.0	0	50,000	0.295	0.320	100,000	0.000	0.330	0.000	0.000	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.240	0.000	0.0	110,000	50,000	0.200	0.340	100,000	0.235	0.240	0.245	0.235	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.195	0.000	0.0	30,000	20,000	0.180	0.220	100,000	0.195	0.195	0.195	0.195	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.325	+0.005	+1.6	60,000	50,000	0.310	0.345	28,000	0.315	0.320	0.325	0.315	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.160	0.000	0.0	3,049,000	547,000	0.160	0.165	12,335,000	0.160	0.160	0.165	0.160	M

Jubilation

The many faces of Yao Ming (AP File Photo)

AP File Photo

Wednesday: 10 11 2010 CLOSING

STi prOfIt takIng DAY

CoscoCorp	F83	i	--	SGD	2.130	-0.030	-1.4	15,451,000	599,000	2.120	2.130	35,000	2.160	2.160	2.170	2.100	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.500	-0.015	-2.9	132,191,000	8,000	0.500	0.505	3,447,000	0.520	0.515	0.520	0.490	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.455	0.000	0.0	263,000	82,000	0.450	0.455	20,000	0.455	0.455	0.455	0.450	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.680	-0.120	-1.1	3,653,300	100,800	10.640	10.680	33,900	10.800	10.800	10.800	10.620	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.540	+0.020	+0.6	7,503,100	2,000	3.520	3.540	200,400	3.510	3.520	3.550	3.500	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.280	-0.070	-3.0	288,959,000	2,294,000	2.270	2.280	1,180,000	2.330	2.350	2.340	2.220	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.330	+0.010	+3.1	90,000	50,000	0.300	0.330	50,000	0.330	0.320	0.330	0.290	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.240	-0.010	-4.0	165,000	209,000	0.230	0.300	5,000	0.250	0.250	0.250	0.225	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.195	-0.005	-2.5	1,070,000	30,000	0.190	0.200	100,000	0.190	0.200	0.195	0.185	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.000	0.000	0.0	0	20,000	0.300	0.345	28,000	0.000	0.320	0.000	0.000	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.160	0.000	0.0	11,512,000	148,000	0.160	0.165	8,758,000	0.165	0.160	0.165	0.155	M

Tuesday: 09 11 2010 CLOSING

CoscoCorp	F83	i	--	SGD	2.160	+0.100	+4.9	38,885,000	26,000	2.160	2.170	1,113,000	2.060	2.060	2.180	2.060	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.515	+0.045	+9.6	243,741,000	2,590,000	0.510	0.515	4,901,000	0.460	0.470	0.520	0.460	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.455	+0.005	+1.1	221,000	67,000	0.455	0.460	553,000	0.455	0.450	0.455	0.455	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.800	0.000	0.0	3,966,000	500	10.780	10.800	92,800	10.800	10.800	10.800	10.700	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.520	+0.050	+1.4	6,015,800	419,100	3.520	3.530	116,900	3.470	3.470	3.540	3.450	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.350	+0.010	+0.4	135,922,000	900,000	2.340	2.350	4,667,000	2.340	2.340	2.350	2.310	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.320	+0.005	+1.6	51,000	20,000	0.300	0.325	10,000	0.330	0.315	0.330	0.320	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.250	0.000	0.0	50,000	100,000	0.185	0.260	20,000	0.250	0.250	0.250	0.245	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.200	0.000	0.0	480,000	50,000	0.200	0.210	60,000	0.200	0.200	0.200	0.200	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.320	0.000	0.0	10,000	20,000	0.300	0.345	28,000	0.320	0.320	0.320	0.320	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.160	-0.005	-3.0	1,859,000	10,438,000	0.160	0.165	7,239,000	0.165	0.165	0.165	0.160	M

Tuesday: 09 11 2010 4:11pm

CoscoCorp	F83	i	--	SGD	2.140	+0.080	+3.9	34,816,000	796,000	2.140	2.150	486,000	2.060	2.060	2.180	2.060	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.510	+0.040	+8.5	222,452,000	6,446,000	0.505	0.510	2,774,000	0.460	0.470	0.520	0.460	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.455	+0.005	+1.1	171,000	64,000	0.455	0.460	543,000	0.455	0.450	0.455	0.455	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.800	0.000	0.0	2,503,000	302,100	10.780	10.800	579,200	10.800	10.800	10.800	10.700	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.530	+0.060	+1.7	5,121,800	197,900	3.520	3.530	53,000	3.470	3.470	3.540	3.450	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.340	0.000	0.0	118,732,000	7,343,000	2.330	2.340	4,377,000	2.340	2.340	2.350	2.310	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.320	+0.005	+1.6	51,000	500,000	0.310	0.325	10,000	0.330	0.315	0.330	0.320	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.250	0.000	0.0	50,000	330,000	0.245	0.250	100,000	0.250	0.250	0.250	0.245	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.200	0.000	0.0	280,000	950,000	0.200	0.205	1,067,000	0.200	0.200	0.200	0.200	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.320	0.000	0.0	10,000	300,000	0.315	0.335	10,000	0.320	0.320	0.320	0.320	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.165	0.000	0.0	1,644,000	10,473,000	0.160	0.165	5,975,000	0.165	0.165	0.165	0.160	M

Monday< 08 11 2010 CLOSING

GentingSMBLeCW110105	L0RW	i	--	SGD	0.925	+0.065	+7.6	244,000	100,000	0.005	0.940	10,000	0.900	0.860	0.925	0.900		--	SGX	L0RW	GNML_tj.SI
GentingSMBLeCW110201	L6CW	i	--	SGD	0.540	+0.040	+8.0	71,000	17,000	0.540	1.020	10,000	0.510	0.500	0.550	0.510		--	SGX	L6CW	GNML_to.SI
GentingSMBLeCW110202	L2LW	i	--	SGD	0.755	+0.055	+7.9	75,000	100,000	0.010	0.760	20,000	0.755	0.700	0.755	0.755		--	SGX	L2LW	GNML_tl.SI
GentingSMBLeCW110303	L7JW	i	--	SGD	0.340	+0.030	+9.7	4,902,000	100,000	0.335	0.340	14,000	0.310	0.310	0.340	0.310		--	SGX	L7JW	GNML_tq.SI
GentingSMBLeCW110401	MO6W	i	--	SGD	0.340	+0.020	+6.3	3,948,000	50,000	0.335	0.595	100,000	0.325	0.320	0.345	0.325		--	SGX	MO6W	GNML_ts.SI
GentingSMBLeCW110404	MQ6W	i	--	SGD	0.000	0.000	0.0	0	100,000	0.005	0.740	100,000	0.000	0.000	0.000	0.000		--	SGX	MQ6W	GNML_tt.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.315	+0.015	+5.0	131,000	37,000	0.310	0.325	30,000	0.310	0.300	0.320	0.310	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.250	+0.015	+6.4	402,000	100,000	0.040	0.250	58,000	0.240	0.235	0.250	0.240	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.200	+0.005	+2.6	650,000	10,000	0.200	0.205	50,000	0.200	0.195	0.200	0.195	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.320	+0.020	+6.7	50,000	20,000	0.300	0.320	10,000	0.310	0.300	0.320	0.310	M	--	SGX	L0QW	GNML_tk.SI
GentingSMBLePW110105	L2QW	i	--	SGD	0.000	0.000	0.0	0	100,000	0.005	0.015	10,000	0.000	0.015	0.000	0.000		--	SGX	L2QW	GNML_tn.SI
GentingSMBLePW110201	L6FW	i	--	SGD	0.080	-0.040	-33.3	29,000	70,000	0.075	0.090	30,000	0.070	0.120	0.080	0.070		--	SGX	L6FW	GNML_tp.SI
GoldenAgr eW120723	IL5W	i	--	SGD	0.210	+0.045	+27.3	15,529,000	507,000	0.210	0.215	566,000	0.170	0.165	0.210	0.170	M

Monday: 08 11 2010 CLOSING

CoscoCorp	F83	i	--	SGD	2.060	+0.070	+3.5	48,968,000	362,000	2.060	2.070	301,000	2.030	1.990	2.080	2.020	C,M	--	SGX	F83	COSC.SI
e Genting HK US$	S21	i	--	USD	0.470	+0.010	+2.2	102,005,000	6,881,000	0.465	0.470	2,558,000	0.460	0.460	0.475	0.460	M	--	SGX	S21	GENH.SI
Etika	5FR	i	--	SGD	0.450	0.000	0.0	163,000	12,000	0.445	0.455	37,000	0.450	0.450	0.450	0.450	C,M	--	SGX	5FR	ETIK.SI
GENTING BHD	3182	i	--	MYR	10.800	+0.120	+1.1	3,780,000	200,000	10.740	10.800	67,100	10.800	10.680	10.820	10.680	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	--	MYR	3.470	-0.030	-0.9	5,293,900	111,000	3.460	3.470	20,000	3.520	3.500	3.530	3.440	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.340	+0.070	+3.1	155,083,000	3,065,000	2.330	2.340	1,163,000	2.280	2.270	2.340	2.280	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.315	+0.015	+5.0	131,000	37,000	0.310	0.325	30,000	0.310	0.300	0.320	0.310	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.250	+0.015	+6.4	402,000	100,000	0.040	0.250	58,000	0.240	0.235	0.250	0.240	M	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130104	L7KW	i	--	SGD	0.200	+0.005	+2.6	650,000	10,000	0.200	0.205	50,000	0.200	0.195	0.200	0.195	M	--	SGX	L7KW	GNML_tr.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.320	+0.020	+6.7	50,000	20,000	0.300	0.320	10,000	0.310	0.300	0.320	0.310	M	--	SGX	L0QW	GNML_tk.SI
Healthway	5NG	i	--	SGD	0.165	0.000	0.0	17,989,000	10,129,000	0.160	0.165	4,214,000	0.165	0.165	0.165	0.160	M

Login Register

******** GENTING SP ******** WARRATS ********

Jubilation

GENTING SP WARRATS