ShareJunction - Stock Forum Messages

GENTiNG SMBLeCW 130603 Expiring 2013

Post Reply 1-20 of 27

pharoah88 18-Sep-2010 01:11
Contact Quote!

Friday: 17 SEPTEMBER 2010 CLOSING

e Genting HK US$	S21	i	--	USD	0.520	+0.005	+1.0	194,964,000	8,905,000	0.515	0.520	332,000	0.520	0.515	0.535	0.510	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	10.000	0.000	0.0	12,859,100	12,000	10.000	10.040	15,000	10.000	10.000	10.120	10.000	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.200	+0.060	+1.9	18,219,800	53,800	3.200	3.210	4,000	3.160	3.140	3.250	3.160	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.090	+0.060	+3.0	176,764,000	177,000	2.080	2.090	3,783,000	2.050	2.030	2.090	2.010	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.265	-0.010	-3.6	305,000	37,000	0.260	0.270	40,000	0.250	0.275	0.270	0.250	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.210	+0.010	+5.0	325,000	25,000	0.205	0.230	10,000	0.205	0.200	0.210	0.200	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.000	0.000	0.0	0	12,000	0.265	0.300	25,000	0.000	0.265	0.000	0.000	M

pharoah88 16-Sep-2010 19:25
Contact Quote!

Thursday: 16 SEPTEMBER 2010 CLOSING *KLSE OFF TODAY*

e Genting HK US$	S21	i	--	USD	0.515	+0.010	+2.0	236,866,000	5,520,000	0.515	0.520	4,346,000	0.515	0.505	0.530	0.495	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	10.000	+0.010	+0.1	5,309,100	29,800	9.920	10.000	1,913,700	9.960	9.990	10.000	9.870	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.140	-0.020	-0.6	8,379,800	17,000	3.130	3.140	48,500	3.160	3.160	3.170	3.120	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.030	+0.060	+3.1	178,510,000	1,475,000	2.020	2.030	217,000	2.000	1.970	2.040	1.980	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.275	+0.015	+5.8	235,000	5,000	0.255	0.290	3,000	0.240	0.260	0.275	0.240	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.200	+0.015	+8.1	717,000	20,000	0.200	0.210	70,000	0.200	0.185	0.205	0.190	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.265	+0.010	+3.9	10,000	2,000	0.265	0.300	25,000	0.265	0.255	0.265	0.265	M

pharoah88 15-Sep-2010 20:00
Contact Quote!

Wednesday: 15 SEPTEMBER 2010 HEAVY RAIN

e Genting HK US$	S21	i	--	USD	0.505	+0.030	+6.3	121,561,000	2,887,000	0.500	0.505	5,745,000	0.470	0.475	0.505	0.465	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	10.000	+0.010	+0.1	5,309,100	29,800	9.920	10.000	1,913,700	9.960	9.990	10.000	9.870	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.140	-0.020	-0.6	8,379,800	17,000	3.130	3.140	48,500	3.160	3.160	3.170	3.120	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.970	+0.060	+3.1	68,996,000	959,000	1.960	1.970	1,116,000	1.920	1.910	1.970	1.920	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.260	+0.040	+18.2	31,000	5,000	0.220	0.260	99,000	0.230	0.220	0.260	0.230	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.185	0.000	0.0	900,000	12,000	0.185	0.190	40,000	0.185	0.185	0.185	0.185	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.255	0.000	0.0	35,000	82,000	0.250	0.300	15,000	0.250	0.255	0.255	0.250	M

pharoah88 14-Sep-2010 19:06
Contact Quote!

Tue: 14 SEP 2010 CLOSING

e Genting HK US$	S21	i	--	USD	0.475	-0.035	-6.9	225,463,000	1,528,000	0.470	0.475	2,387,000	0.510	0.510	0.510	0.465	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.990	+0.420	+4.4	13,413,600	500	9.980	9.990	149,500	9.560	9.570	10.020	9.510	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.160	+0.060	+1.9	16,967,900	82,000	3.150	3.160	64,100	3.100	3.100	3.190	3.100	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.910	-0.080	-4.0	174,502,000	170,000	1.910	1.920	1,172,000	2.000	1.990	2.000	1.910	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.220	-0.025	-10.2	179,000	10,000	0.220	0.245	100,000	0.225	0.245	0.235	0.220	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.185	-0.005	-2.6	1,093,000	25,000	0.180	0.195	40,000	0.190	0.190	0.195	0.185	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.255	+0.005	+2.0	10,000	16,000	0.240	0.255	10,000	0.255	0.250	0.255	0.255	M

pharoah88 13-Sep-2010 19:48
Contact Quote!

Monday: 13 SEPTEMBER 2010 CLOSING

e Genting HK US$	S21	i	--	USD	0.510	+0.070	+15.9	372,936,000	6,469,000	0.505	0.510	3,242,000	0.445	0.440	0.510	0.440	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.570	+0.160	+1.7	14,297,600	3,000	9.550	9.570	91,200	9.410	9.410	9.570	9.250	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.100	+0.100	+3.3	6,665,400	30,000	3.070	3.100	756,500	3.030	3.000	3.100	3.020	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.990	+0.160	+8.7	204,110,000	1,837,000	1.980	1.990	1,022,000	1.860	1.830	2.000	1.840	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.245	+0.025	+11.4	379,000	20,000	0.235	0.250	10,000	0.220	0.220	0.245	0.220	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.190	+0.030	+18.8	357,000	45,000	0.185	0.240	100,000	0.170	0.160	0.190	0.170	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.250	+0.030	+13.6	244,000	12,000	0.250	0.260	15,000	0.225	0.220	0.250	0.225	M

pharoah88 09-Sep-2010 19:15
Contact Quote!

e Genting HK US$	S21	i	--	USD	0.440	+0.010	+2.3	91,049,000	6,102,000	0.440	0.445	9,237,000	0.435	0.430	0.445	0.430	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.410	+0.030	+0.3	2,223,800	0	0.000	0.000	0	9.340	9.380	9.420	9.340	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.000	+0.010	+0.3	5,299,800	0	0.000	0.000	0	2.990	2.990	3.020	2.990	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.830	+0.010	+0.6	49,874,000	554,000	1.830	1.840	6,406,000	1.830	1.820	1.840	1.790	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.220	0.000	0.0	35,000	5,000	0.200	0.220	197,000	0.220	0.220	0.220	0.220	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	-0.005	-3.0	200,000	50,000	0.160	0.190	100,000	0.160	0.165	0.160	0.160	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.220	0.000	0.0	55,000	120,000	0.200	0.235	25,000	0.220	0.220	0.220	0.220	M

pharoah88 08-Sep-2010 21:00
Contact Quote!

Warrant Stock Type Strike EXPIRY RANKING

GentingSMBLeCW110202 (L2LW) ----- Call ------- $1.60 ----- 2011 JAN DC

GentingSMBLeCW110201 (L6CW) ----- Call ------- $1.85 ------ 2011 JAN DC

GentingSMBLePW110201 (L6FW) ------ Put ------- $1.80 ------ 2011 JAN

GentingSMBLeCW130103 (L2PW) - LD Call* ----- $1.80 ----- 2012 DEC CB GOOD

GentingSMBLeCW120402 (J2UW) - LD Call* ----- $1.15 ----- 2012 MAR AB BETTER

GentingSMBLeCW130603 (L0QW) - LD Call* ----- $1.40 ----- 2013 MAY BA BETTER

LD = [Long Dated]

pharoah88 08-Sep-2010 20:37
Contact Quote!

e Genting HK US$	S21	i	--	USD	0.430	+0.010	+2.4	90,874,000	2,914,000	0.425	0.430	286,000	0.420	0.420	0.440	0.420	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.380	+0.060	+0.6	3,338,500	23,900	9.300	9.380	331,100	9.230	9.320	9.380	9.230	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	2.990	0.000	0.0	3,488,500	10,000	2.970	2.990	447,800	3.000	2.990	3.010	2.960	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.820	+0.010	+0.6	148,920,000	1,661,000	1.810	1.820	1,390,000	1.830	1.810	1.850	1.800	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.220	+0.025	+12.8	110,000	20,000	0.205	0.220	232,000	0.205	0.195	0.220	0.205	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.165	+0.005	+3.1	808,000	30,000	0.160	0.220	100,000	0.170	0.160	0.170	0.165	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.220	+0.005	+2.3	145,000	10,000	0.215	0.235	25,000	0.225

pharoah88 07-Sep-2010 19:34
Contact Quote!

e Genting HK US$	S21	i	--	USD	0.420	-0.020	-4.5	162,297,000	324,000	0.420	0.425	3,731,000	0.435	0.440	0.445	0.400	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.320	+0.030	+0.3	2,927,200	232,200	9.300	9.320	245,000	9.290	9.290	9.340	9.280	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	2.990	-0.030	-1.0	8,293,300	292,300	2.990	3.000	140,000	3.020	3.020	3.020	2.990	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.810	+0.030	+1.7	85,900,000	2,209,000	1.810	1.820	7,247,000	1.790	1.780	1.810	1.760	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.000	0.000	0.0	0	20,000	0.195	0.215	35,000	0.000	0.195	0.000	0.000	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	+0.005	+3.2	937,000	12,000	0.150	0.190	100,000	0.155	0.155	0.160	0.155	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.215	+0.015	+7.5	172,000	100,000	0.185	0.220	15,000	0.215	0.200	0.215	0.215	M

pharoah88 07-Sep-2010 17:46
Contact Quote!

Stock	Code	i	Rmk	Ccy	Last	$Chng	%Chng	Vol	Buy Vol	Buy	Sell	Sell Vol	Open	Previous	Day Hi	Day Lo	Ind	Sector	Mkt	Off Code	Feed Code	COC BB	COC LD	COC BS
e Genting HK US$	S21	i	--	USD	0.420	-0.020	-4.5	162,297,000	324,000	0.420	0.425	3,731,000	0.435	0.440	0.445	0.400	M	--	SGX	S21	GENH.SI	--	--	--
Abterra Ltd	L5I	i	--	SGD	1.240	+0.240	+24.0	149,472,000	110,000	1.240	1.250	64,000	0.820	1.000	1.520	0.820	C	--	SGX	L5I	ABTR.SI	--	--	--
Genting SP	G13	i	--	SGD	1.810	+0.030	+1.7	85,900,000	2,209,000	1.810	1.820	7,247,000	1.790	1.780	1.810	1.760	M

pharoah88 07-Sep-2010 13:25
Contact Quote!

pharoah88 06-Sep-2010 20:01
Contact Quote!

e Genting HK US$	S21	i	--	USD	0.440	+0.020	+4.8	392,719,000	1,197,000	0.435	0.440	1,331,000	0.440	0.420	0.465	0.410	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.290	+0.070	+0.8	9,722,300	1,000	9.270	9.290	12,600	9.230	9.220	9.380	9.230	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.020	-0.020	-0.7	7,794,000	800	3.010	3.020	496,500	3.040	3.040	3.040	2.990	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.780	0.000	0.0	104,904,000	1,138,000	1.770	1.780	977,000	1.800	1.780	1.810	1.750	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.195	0.000	0.0	40,000	25,000	0.190	0.195	50,000	0.195	0.195	0.195	0.195	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.155	-0.005	-3.1	530,000	50,000	0.155	0.175	10,000	0.160	0.160	0.165	0.155	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.200	0.000	0.0	30,000	5,000	0.195	0.210	15,000	0.200	0.200	0.200	0.200	M

pharoah88 03-Sep-2010 22:59
Contact Quote!

e Genting HK US$	S21	i	--	USD	0.420	+0.120	+40.0	367,878,000	4,851,000	0.415	0.420	2,022,000	0.310	0.300	0.420	0.310	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.220	-0.260	-2.7	7,163,500	1,000	9.200	9.220	124,600	9.480	9.480	9.480	9.180	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.040	0.000	0.0	6,810,600	58,700	3.020	3.040	159,900	3.020	3.040	3.040	3.000	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.780	+0.020	+1.1	133,186,000	1,301,000	1.770	1.780	1,723,000	1.780	1.760	1.790	1.730	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.195	-0.015	-7.1	55,000	30,000	0.200	0.220	140,000	0.215	0.210	0.215	0.195	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	0.000	0.0	595,000	100,000	0.140	0.210	100,000	0.155	0.160	0.160	0.150	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.200	-0.005	-2.4	255,000	15,000	0.200	0.210	15,000	0.200	0.205	0.205	0.200	M

pharoah88 03-Sep-2010 18:21
Contact Quote!

Stock

Code

Rmk

Ccy

Last

$Chng

%Chng

Vol

Buy Vol

Buy

Sell

Sell Vol

Open

Day Hi

Day Lo

Ind

e Genting HK US$

S21

USD

0.420

+0.120

+40.0

367,878,000

4,851,000

0.415

0.420

2,022,000

0.310

0.300

0.420

0.310

SGX

S21

GENH.SI

Genting SP

G13

SGD

1.780

+0.020

+1.1

133,186,000

1,301,000

1.770

1.780

1,723,000

1.780

1.760

1.790

1.730

pharoah88 02-Sep-2010 19:06
Contact Quote!

e Genting HK US$	S21	i	--	USD	0.300	+0.010	+3.5	31,090,000	2,424,000	0.295	0.300	4,037,000	0.295	0.290	0.300	0.290	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.480	+0.090	+1.0	9,631,800	2,000	9.440	9.480	500	9.470	9.390	9.590	9.380	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.040	+0.040	+1.3	5,724,000	2,000	3.020	3.040	52,100	3.020	3.000	3.040	3.010	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.760	-0.040	-2.2	255,754,000	4,899,000	1.760	1.770	2,721,000	1.820	1.800	1.830	1.740	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.210	+0.005	+2.4	270,000	20,000	0.190	0.220	210,000	0.215	0.205	0.220	0.210	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	0.000	0.0	545,000	30,000	0.150	0.210	100,000	0.165	0.160	0.165	0.155	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.205	0.000	0.0	390,000	10,000	0.200	0.215	50,000	0.210	0.205	0.215	0.195	M

pharoah88 01-Sep-2010 19:28
Contact Quote!

Wednesday: 1 SEPTEMBER 2010 CLOSING

GentingSMBLeCW130603 (L0QW)
Day Hi	0.205	Last	0.205	Vol	425,000
Day Lo	0.190	$Chng	+0.020

2010-09-01

Last Retrieved on Wed, Sep 01 2010 at 07:27 PM from iOCBC servers.

Price	Trades	Volume	Sold to Buyer	Mid	Bought from Seller
0.190	2	110,000	110,000	0	0
0.195	3	130,000	100,000	0	30,000
0.200	3	100,000	0	0	100,000
0.205	4	85,000	60,000	0	25,000
TOTAL	12	425,000	270,000	0	155,000

pharoah88 01-Sep-2010 19:24
Contact Quote!

e Genting HK US$	S21	i	--	USD	0.290	+0.005	+1.8	21,065,000	872,000	0.290	0.295	3,616,000	0.285	0.285	0.295	0.285	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.390	-0.060	-0.6	10,695,200	1,500	9.350	9.390	662,600	9.490	9.450	9.620	9.180	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.000	-0.020	-0.7	13,960,300	1,334,400	3.000	3.010	50,000	3.050	3.020	3.070	2.990	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.800	+0.110	+6.5	177,933,000	2,911,000	1.790	1.800	9,595,000	1.700	1.690	1.800	1.700	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.205	+0.020	+10.8	563,000	15,000	0.205	0.210	130,000	0.185	0.185	0.205	0.185	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	+0.025	+18.5	957,000	50,000	0.155	0.185	100,000	0.155	0.135	0.160	0.150	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.205	+0.020	+10.8	425,000	20,000	0.195	0.210	15,000	0.190	0.185	0.205	0.190	M

pharoah88 31-Aug-2010 17:42
Contact Quote!

e Genting HK US$	S21	i	--	USD	0.285	-0.005	-1.7	36,215,000	899,000	0.280	0.285	2,782,000	0.290	0.290	0.290	0.275	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.450	+0.410	+4.5	16,695,600	2,200	9.360	9.450	118,100	9.060	9.040	9.510	9.060	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.020	+0.020	+0.7	11,594,200	203,000	3.010	3.020	183,000	3.000	3.000	3.040	2.990	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.690	+0.030	+1.8	114,221,000	1,112,000	1.680	1.690	5,343,000	1.650	1.660	1.690	1.640	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.185	+0.015	+8.8	306,000	30,000	0.165	0.200	100,000	0.170	0.170	0.185	0.170	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.000	0.000	0.0	0	50,000	0.140	0.335	100,000	0.000	0.135	0.000	0.000	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.185	0.000	0.0	360,000	10,000	0.180	0.190	10,000	0.180

pharoah88 30-Aug-2010 19:01
Contact Quote!

e Genting HK US$	S21	i	--	USD	0.290	-0.015	-4.9	39,946,000	1,533,000	0.290	0.295	2,348,000	0.305	0.305	0.315	0.290	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.450	+0.410	+4.5	16,695,600	2,200	9.360	9.450	118,100	9.060	9.040	9.510	9.060	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.020	+0.020	+0.7	11,594,200	203,000	3.010	3.020	183,000	3.000	3.000	3.040	2.990	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.660	+0.060	+3.8	100,315,000	1,709,000	1.650	1.660	1,284,000	1.630	1.600	1.660	1.620	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.170	+0.010	+6.3	611,000	60,000	0.165	0.175	90,000	0.165	0.160	0.170	0.165	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.135	+0.010	+8.0	105,000	50,000	0.135	0.165	100,000	0.135	0.125	0.135	0.135	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.185	+0.015	+8.8	170,000	20,000	0.180	0.190	10,000	0.175	0.170	0.185	0.175	M

pharoah88 30-Aug-2010 18:59
Contact Quote!

GentingSMBLeCW130603

Symbol:
L0QW

Currency:
Singapore Dollar

Last:

0.185

+ 0.015

Vol (K): 170.0

Trading
Updated Time	30-Aug 17:05
Open	0.175	High	0.185	Low	0.175
Prev Close	0.17	Buy	-	Sell	-
Volume(K)	170.0	Buy Vol(K)	-	Sell Vol(K)	-
All Time High	0.19	All Time Low	0.11

Intraday Chart

Login Register

GENTiNG SMBLeCW 130603 Expiring 2013