Home
Login Register
GentingSMBeCW130103   

GENTING SMBLeCW130103 Expiry 2012 December

 Post Reply 1-20 of 25
 
pharoah88     18-Sep-2010 01:17  
Contact    Quote!
Friday:  17 SEPTEMBER  2010  CLOSING

e Genting HK US$ S21 i -- USD 0.520
+0.005 +1.0 194,964,000 8,905,000 0.515 0.520 332,000 0.520 0.515 0.535 0.510   M    
GENTING BHD 3182 i CD MYR 10.000
0.000 0.0 12,859,100 12,000 10.000 10.040 15,000 10.000 10.000 10.120 10.000 --
GENTING MYS BHD 4715 i CD MYR 3.200
+0.060 +1.9 18,219,800 53,800 3.200 3.210 4,000 3.160 3.140 3.250 3.160 --
Genting SP G13 i -- SGD 2.090
+0.060 +3.0 176,764,000 177,000 2.080 2.090 3,783,000 2.050 2.030 2.090 2.010   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.265
-0.010 -3.6 305,000 37,000 0.260 0.270 40,000 0.250 0.275 0.270 0.250   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.210
+0.010 +5.0 325,000 25,000 0.205 0.230 10,000 0.205 0.200 0.210 0.200 --
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 12,000 0.265 0.300 25,000 0.000 0.265 0.000 0.000   M    
 
 
pharoah88     16-Sep-2010 19:24  
Contact    Quote!
Thursday:  16 SEPTEMBER 2010  CLOSING     *KLSE  OFF  TODAY*

e Genting HK US$ S21 i -- USD 0.515
+0.010 +2.0 236,866,000 5,520,000 0.515 0.520 4,346,000 0.515 0.505 0.530 0.495   M    
GENTING BHD 3182 i CD MYR 10.000
+0.010 +0.1 5,309,100 29,800 9.920 10.000 1,913,700 9.960 9.990 10.000 9.870 --
GENTING MYS BHD 4715 i CD MYR 3.140
-0.020 -0.6 8,379,800 17,000 3.130 3.140 48,500 3.160 3.160 3.170 3.120 --
Genting SP G13 i -- SGD 2.030
+0.060 +3.1 178,510,000 1,475,000 2.020 2.030 217,000 2.000 1.970 2.040 1.980   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.275
+0.015 +5.8 235,000 5,000 0.255 0.290 3,000 0.240 0.260 0.275 0.240   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.200
+0.015 +8.1 717,000 20,000 0.200 0.210 70,000 0.200 0.185 0.205 0.190 --
GentingSMBLeCW130603 L0QW i -- SGD 0.265
+0.010 +3.9 10,000 2,000 0.265 0.300 25,000 0.265 0.255 0.265 0.265   M    
 
 
pharoah88     15-Sep-2010 19:58  
Contact    Quote!
Wednesday: 15 SEPTEMBER  2010   HEAVY  RAIN

e Genting HK US$ S21 i -- USD 0.505
+0.030 +6.3 121,561,000 2,887,000 0.500 0.505 5,745,000 0.470 0.475 0.505 0.465   M    
GENTING BHD 3182 i CD MYR 10.000
+0.010 +0.1 5,309,100 29,800 9.920 10.000 1,913,700 9.960 9.990 10.000 9.870 --
GENTING MYS BHD 4715 i CD MYR 3.140
-0.020 -0.6 8,379,800 17,000 3.130 3.140 48,500 3.160 3.160 3.170 3.120 --
Genting SP G13 i -- SGD 1.970
+0.060 +3.1 68,996,000 959,000 1.960 1.970 1,116,000 1.920 1.910 1.970 1.920   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.260
+0.040 +18.2 31,000 5,000 0.220 0.260 99,000 0.230 0.220 0.260 0.230   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.185
 
 0.000 0.0 900,000 12,000 0.185 0.190 40,000 0.185 0.185 0.185 0.185 --
GentingSMBLeCW130603 L0QW i -- SGD 0.255
0.000 0.0 35,000 82,000 0.250 0.300 15,000 0.250 0.255 0.255 0.250   M 
 

 
pharoah88     15-Sep-2010 10:22  
Contact    Quote!


Tue: 14 SEP 2010

prIce  maTch  [cOrrectIOn day]

Genting SP               L2PW 2012 DEC

S$1.91~S$1.94                S$0.185

S$1.95~S$1.96                S$0.190

S$1.97~S$2.00                S$0.195
 
 
pharoah88     14-Sep-2010 19:02  
Contact    Quote!
Tue: 14 SEP 2010 CLOSING

e Genting HK US$ S21 i -- USD 0.475
-0.035 -6.9 225,463,000 1,528,000 0.470 0.475 2,387,000 0.510 0.510 0.510 0.465   M    
GENTING BHD 3182 i CD MYR 9.990
+0.420 +4.4 13,413,600 500 9.980 9.990 149,500 9.560 9.570 10.020 9.510 --
GENTING MYS BHD 4715 i CD MYR 3.160
+0.060 +1.9 16,967,900 82,000 3.150 3.160 64,100 3.100 3.100 3.190 3.100 --
Genting SP G13 i -- SGD 1.910
-0.080 -4.0 174,502,000 170,000 1.910 1.920 1,172,000 2.000 1.990 2.000 1.910   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
-0.025 -10.2 179,000 10,000 0.220 0.245 100,000 0.225 0.245 0.235 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.185
-0.005 -2.6 1,093,000 25,000 0.180 0.195 40,000 0.190 0.190 0.195 0.185 --
GentingSMBLeCW130603 L0QW i -- SGD 0.255
+0.005 +2.0 10,000 16,000 0.240 0.255 10,000 0.255 0.250 0.255 0.255   M 
 
 
pharoah88     13-Sep-2010 19:46  
Contact    Quote!


Monday: 13 SEPTEMBER 2010  CLOSING

e Genting HK US$ S21 i -- USD 0.510
+0.070 +15.9 372,936,000 6,469,000 0.505 0.510 3,242,000 0.445 0.440 0.510 0.440   M    
GENTING BHD 3182 i CD MYR 9.570
+0.160 +1.7 14,297,600 3,000 9.550 9.570 91,200 9.410 9.410 9.570 9.250 --
GENTING MYS BHD 4715 i CD MYR 3.100
+0.100 +3.3 6,665,400 30,000 3.070 3.100 756,500 3.030 3.000 3.100 3.020 --
Genting SP G13 i -- SGD 1.990
+0.160 +8.7 204,110,000 1,837,000 1.980 1.990 1,022,000 1.860 1.830 2.000 1.840   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.245
+0.025 +11.4 379,000 20,000 0.235 0.250 10,000 0.220 0.220 0.245 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.190
+0.030 +18.8 357,000 45,000 0.185 0.240 100,000 0.170 0.160 0.190 0.170 --
GentingSMBLeCW130603 L0QW i -- SGD 0.250
+0.030 +13.6 244,000 12,000 0.250 0.260 15,000 0.225 0.220 0.250 0.225   M  
 

 
pharoah88     09-Sep-2010 18:52  
Contact    Quote!
e Genting HK US$ S21 i -- USD 0.440
+0.010 +2.3 91,049,000 6,102,000 0.440 0.445 9,237,000 0.435 0.430 0.445 0.430   M    
GENTING BHD 3182 i CD MYR 9.410
+0.030 +0.3 2,223,800 0 0.000 0.000 0 9.340 9.380 9.420 9.340 --
GENTING MYS BHD 4715 i CD MYR 3.000
+0.010 +0.3 5,299,800 0 0.000 0.000 0 2.990 2.990 3.020 2.990 --
Genting SP G13 i -- SGD 1.830
+0.010 +0.6 49,874,000 554,000 1.830 1.840 6,406,000 1.830 1.820 1.840 1.790   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
 
 0.000 0.0 35,000 5,000 0.200 0.220 197,000 0.220 0.220 0.220 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
-0.005 -3.0 200,000 50,000 0.160 0.190 100,000 0.160 0.165 0.160 0.160 --
GentingSMBLeCW130603 L0QW i -- SGD 0.220
 
 0.000 0.0 55,000 120,000 0.200 0.235 25,000 0.220 0.220 0.220 0.220   M  
 
 
pharoah88     09-Sep-2010 11:16  
Contact    Quote!


Thursday: 9 SEPTEMBER 2010  11:07am

MARKET MAKER  nOt  pOstIng  bId  for

GentingSMBLeCW120402 ?

WHY ? 

WHY ?

WHY ?

WHY ?

Genting SP G13 i -- SGD 1.810
-0.010 -0.5 21,292,000 3,215,000 1.800 1.810 2,529,000 1.830 1.820 1.840 1.790   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
 
 0.000 0.0 20,000 5,000 0.200 0.220 212,000 0.220 0.220 0.220 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
-0.005 -3.0 100,000 800,000 0.160 0.165 1,050,000 0.160 0.165 0.160 0.160 --
GentingSMBLeCW130603 L0QW i -- SGD 0.220
 
 0.000 0.0 5,000 300,000 0.215 0.220 300,000 0.220 0.220 0.220 0.220   M    


 

GentIngSMBLeCW130103  is the mOst  eXpensIve  warrant  fOr GENTING SP

because  it  has  the  HIGHEST  STRIKE  PRICE  S$1.800

and  EXPIREY  is  actually  in 2012 December and  nOt  in  2013.
 
 
pharoah88     08-Sep-2010 20:55  
Contact    Quote!
 

Warrant                                            Stock Type     Strike                  EXPIRY           RANKING

GentingSMBLeCW110202 (L2LW) ----- Call ------- $1.60  ----------- 2011 JAN           DC

GentingSMBLeCW110201 (L6CW) ----- Call ------- $1.85 ----------- 2011 JAN            DC

GentingSMBLePW110201 (L6FW) ------ Put ------- $1.80 ----------- 2011 JAN

GentingSMBLeCW130103 (L2PW) - LD Call* ----- $1.80 ----------- 2012 DEC           CB   GOOD

GentingSMBLeCW120402 (J2UW) - LD Call* ----- $1.15 ----------- 2012 MAR          AB   BETTER

GentingSMBLeCW130603 (L0QW) - LD Call* ----- $1.40 ----------- 2013 MAY          BA   BETTER

LD = [Long Dated]

 
 
pharoah88     08-Sep-2010 20:32  
Contact    Quote!
e Genting HK US$ S21 i -- USD 0.430
+0.010 +2.4 90,874,000 2,914,000 0.425 0.430 286,000 0.420 0.420 0.440 0.420   M    
GENTING BHD 3182 i CD MYR 9.380
 
 +0.060 +0.6 3,338,500 23,900 9.300 9.380 331,100 9.230 9.320 9.380 9.230 --
GENTING MYS BHD 4715 i CD MYR 2.990
0.000 0.0 3,488,500 10,000 2.970 2.990 447,800 3.000 2.990 3.010 2.960 --
Genting SP G13 i -- SGD 1.820
+0.010 +0.6 148,920,000 1,661,000 1.810 1.820 1,390,000 1.830 1.810 1.850 1.800   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
+0.025 +12.8 110,000 20,000 0.205 0.220 232,000 0.205 0.195 0.220 0.205   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.165
+0.005 +3.1 808,000 30,000 0.160 0.220 100,000 0.170 0.160 0.170 0.165 --
GentingSMBLeCW130603 L0QW i -- SGD 0.220
+0.005 +2.3 145,000 10,000 0.215 0.235 25,000 0.225
 

 
pharoah88     08-Sep-2010 13:57  
Contact    Quote!

Warrant                                            Stock Type    Strike

GentingSMBLeCW110202 (L2LW) ----- Call ------- $1.60

GentingSMBLeCW110201 (L6CW) ----- Call ------- $1.85

GentingSMBLePW110201 (L6FW) ------ Put ------- $1.80

GentingSMBLeCW130103 (L2PW) - LD Call* ----- $1.80    [Long Dated]

 
 
pharoah88     07-Sep-2010 19:29  
Contact    Quote!
e Genting HK US$ S21 i -- USD 0.420
-0.020 -4.5 162,297,000 324,000 0.420 0.425 3,731,000 0.435 0.440 0.445 0.400   M    
GENTING BHD 3182 i CD MYR 9.320
+0.030 +0.3 2,927,200 232,200 9.300 9.320 245,000 9.290 9.290 9.340 9.280 --
GENTING MYS BHD 4715 i CD MYR 2.990
-0.030 -1.0 8,293,300 292,300 2.990 3.000 140,000 3.020 3.020 3.020 2.990 --
Genting SP G13 i -- SGD 1.810
+0.030 +1.7 85,900,000 2,209,000 1.810 1.820 7,247,000 1.790 1.780 1.810 1.760   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 20,000 0.195 0.215 35,000 0.000 0.195 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
+0.005 +3.2 937,000 12,000 0.150 0.190 100,000 0.155 0.155 0.160 0.155 --
GentingSMBLeCW130603 L0QW i -- SGD 0.215
+0.015 +7.5 172,000 100,000 0.185 0.220 15,000 0.215 0.200 0.215 0.215   M 
 
 
pharoah88     07-Sep-2010 17:44  
Contact    Quote!
Stock Code i Rmk Ccy Last $Chng %Chng Vol Buy Vol Buy Sell Sell Vol Open Previous Day Hi Day Lo Ind
e Genting HK US$ S21 i -- USD 0.420
-0.020 -4.5 162,297,000 324,000 0.420 0.425 3,731,000 0.435 0.440 0.445 0.400   M    
Abterra Ltd L5I i -- SGD 1.240
+0.240 +24.0 149,472,000 110,000 1.240 1.250 64,000 0.820 1.000 1.520 0.820 C      
Genting SP G13 i -- SGD 1.810
+0.030 +1.7 85,900,000 2,209,000 1.810 1.820 7,247,000 1.790 1.780 1.810 1.760   M   
 
 
pharoah88     07-Sep-2010 13:30  
Contact    Quote!
 
 
pharoah88     06-Sep-2010 19:59  
Contact    Quote!
e Genting HK US$ S21 i -- USD 0.440
+0.020 +4.8 392,719,000 1,197,000 0.435 0.440 1,331,000 0.440 0.420 0.465 0.410   M    
GENTING BHD 3182 i CD MYR 9.290
+0.070 +0.8 9,722,300 1,000 9.270 9.290 12,600 9.230 9.220 9.380 9.230 --
GENTING MYS BHD 4715 i CD MYR 3.020
-0.020 -0.7 7,794,000 800 3.010 3.020 496,500 3.040 3.040 3.040 2.990 --
Genting SP G13 i -- SGD 1.780
0.000 0.0 104,904,000 1,138,000 1.770 1.780 977,000 1.800 1.780 1.810 1.750   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.195
 
 0.000 0.0 40,000 25,000 0.190 0.195 50,000 0.195 0.195 0.195 0.195   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.155
-0.005 -3.1 530,000 50,000 0.155 0.175 10,000 0.160 0.160 0.165 0.155 --
GentingSMBLeCW130603 L0QW i -- SGD 0.200
 
 0.000 0.0 30,000 5,000 0.195 0.210 15,000 0.200 0.200 0.200 0.200   M   
 

 
pharoah88     03-Sep-2010 22:57  
Contact    Quote!
e Genting HK US$ S21 i -- USD 0.420
+0.120 +40.0 367,878,000 4,851,000 0.415 0.420 2,022,000 0.310 0.300 0.420 0.310   M    
GENTING BHD 3182 i CD MYR 9.220
-0.260 -2.7 7,163,500 1,000 9.200 9.220 124,600 9.480 9.480 9.480 9.180 --
GENTING MYS BHD 4715 i CD MYR 3.040
0.000 0.0 6,810,600 58,700 3.020 3.040 159,900 3.020 3.040 3.040 3.000 --
Genting SP G13 i -- SGD 1.780
+0.020 +1.1 133,186,000 1,301,000 1.770 1.780 1,723,000 1.780 1.760 1.790 1.730   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.195
-0.015 -7.1 55,000 30,000 0.200 0.220 140,000 0.215 0.210 0.215 0.195   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
0.000 0.0 595,000 100,000 0.140 0.210 100,000 0.155 0.160 0.160 0.150 --
GentingSMBLeCW130603 L0QW i -- SGD 0.200
-0.005 -2.4 255,000 15,000 0.200 0.210 15,000 0.200 0.205 0.205 0.200   M 
 
 
pharoah88     03-Sep-2010 18:19  
Contact    Quote!
Stock Code i Rmk Ccy Last $Chng %Chng Vol Buy Vol Buy Sell Sell Vol Open Previous Day Hi Day Lo Ind
e Genting HK US$ S21 i -- USD 0.420
+0.120 +40.0 367,878,000 4,851,000 0.415 0.420 2,022,000 0.310 0.300 0.420 0.310   M    
Genting SP G13 i -- SGD 1.780
+0.020 +1.1 133,186,000 1,301,000 1.770 1.780 1,723,000 1.780 1.760 1.790 1.730   M   
 
 
pharoah88     02-Sep-2010 19:08  
Contact    Quote!
e Genting HK US$ S21 i -- USD 0.300
+0.010 +3.5 31,090,000 2,424,000 0.295 0.300 4,037,000 0.295 0.290 0.300 0.290   M    
GENTING BHD 3182 i CD MYR 9.480
+0.090 +1.0 9,631,800 2,000 9.440 9.480 500 9.470 9.390 9.590 9.380 --
GENTING MYS BHD 4715 i CD MYR 3.040
+0.040 +1.3 5,724,000 2,000 3.020 3.040 52,100 3.020 3.000 3.040 3.010 --
Genting SP G13 i -- SGD 1.760
-0.040 -2.2 255,754,000 4,899,000 1.760 1.770 2,721,000 1.820 1.800 1.830 1.740   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.210
+0.005 +2.4 270,000 20,000 0.190 0.220 210,000 0.215 0.205 0.220 0.210   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
0.000 0.0 545,000 30,000 0.150 0.210 100,000 0.165 0.160 0.165 0.155 --
GentingSMBLeCW130603 L0QW i -- SGD 0.205
0.000 0.0 390,000 10,000 0.200 0.215 50,000 0.210 0.205 0.215 0.195   M  
 
 
pharoah88     01-Sep-2010 19:31  
Contact    Quote!


Wednesday: 1 SEPTEMBER 2010  CLOSING

GentingSMBLeCW130103 (L2PW) 
Day Hi 0.160 Last 0.160 Vol 957,000
Day Lo 0.150 $Chng +0.025


  2010-09-01  
 
Last Retrieved on Wed, Sep 01 2010 at 07:30 PM from iOCBC servers.
Price Trades Volume Sold to Buyer Mid Bought from Seller
0.150 1 230,000 230,000 0 0
0.155 3 600,000 170,000 0 430,000
0.160 3 127,000 0 0 127,000
TOTAL 7 957,000 400,000 0 557,000
 
 
pharoah88     01-Sep-2010 19:21  
Contact    Quote!
e Genting HK US$ S21 i -- USD 0.290
+0.005 +1.8 21,065,000 872,000 0.290 0.295 3,616,000 0.285 0.285 0.295 0.285   M    
GENTING BHD 3182 i CD MYR 9.390
 
 -0.060 -0.6 10,695,200 1,500 9.350 9.390 662,600 9.490 9.450 9.620 9.180 --
GENTING MYS BHD 4715 i CD MYR 3.000
 
 -0.020 -0.7 13,960,300 1,334,400 3.000 3.010 50,000 3.050 3.020 3.070 2.990 --
Genting SP G13 i -- SGD 1.800
+0.110 +6.5 177,933,000 2,911,000 1.790 1.800 9,595,000 1.700 1.690 1.800 1.700   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.205
+0.020 +10.8 563,000 15,000 0.205 0.210 130,000 0.185 0.185 0.205 0.185   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
+0.025 +18.5 957,000 50,000 0.155 0.185 100,000 0.155 0.135 0.160 0.150 --
GentingSMBLeCW130603 L0QW i -- SGD 0.205
+0.020 +10.8 425,000 20,000 0.195 0.210 15,000 0.190 0.185 0.205 0.190   M   
 
Important: Please read our Terms and Conditions and Privacy Policy .