logo transparent gif
top_white_spacer
Home Latest Stock Forum Topics MyCorner - Personal Stocks Porfolio Stock Lists Investor Insights Investor Research & Links Dynamic Stock Charting FREE Registration About Us top spacer top spacer
 User Password Auto-Login
Enter Stock
 
righttip
branding

Back
First   1-5 of 5   Last  
Latest Forum Topics / GentingSMBLeCW110105  Post Reply
Genting SP MBL eCW110105 Expiry 2010 DEC
pharoah88
Supreme
18-Sep-2010 01:36     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Friday:  17 SEPTEMBER 2010  CLOSING

USD0.660  (+USD0.015)

Friday:  17 SEPTEMBER  2010  CLOSING

e Genting HK US$ S21 i -- USD 0.520
+0.005 +1.0 194,964,000 8,905,000 0.515 0.520 332,000 0.520 0.515 0.535 0.510   M    
GENTING BHD 3182 i CD MYR 10.000
0.000 0.0 12,859,100 12,000 10.000 10.040 15,000 10.000 10.000 10.120 10.000 --
GENTING MYS BHD 4715 i CD MYR 3.200
+0.060 +1.9 18,219,800 53,800 3.200 3.210 4,000 3.160 3.140 3.250 3.160 --
Genting SP G13 i -- SGD 2.090
+0.060 +3.0 176,764,000 177,000 2.080 2.090 3,783,000 2.050 2.030 2.090 2.010   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.265
-0.010 -3.6 305,000 37,000 0.260 0.270 40,000 0.250 0.275 0.270 0.250   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.210
+0.010 +5.0 325,000 25,000 0.205 0.230 10,000 0.205 0.200 0.210 0.200 --
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 12,000 0.265 0.300 25,000 0.000 0.265 0.000 0.000   M    
 Useful To Me  Not Useful To Me
pharoah88
Supreme
16-Sep-2010 19:35     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

S$0.645  (+S$0.060)

Thursday:  16 SEPTEMBER 2010  CLOSING     *KLSE  OFF  TODAY*

e Genting HK US$ S21 i -- USD 0.515
+0.010 +2.0 236,866,000 5,520,000 0.515 0.520 4,346,000 0.515 0.505 0.530 0.495   M    
GENTING BHD 3182 i CD MYR 10.000
+0.010 +0.1 5,309,100 29,800 9.920 10.000 1,913,700 9.960 9.990 10.000 9.870 --
GENTING MYS BHD 4715 i CD MYR 3.140
-0.020 -0.6 8,379,800 17,000 3.130 3.140 48,500 3.160 3.160 3.170 3.120 --
Genting SP G13 i -- SGD 2.030
+0.060 +3.1 178,510,000 1,475,000 2.020 2.030 217,000 2.000 1.970 2.040 1.980   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.275
+0.015 +5.8 235,000 5,000 0.255 0.290 3,000 0.240 0.260 0.275 0.240   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.200
+0.015 +8.1 717,000 20,000 0.200 0.210 70,000 0.200 0.185 0.205 0.190 --
GentingSMBLeCW130603 L0QW i -- SGD 0.265
+0.010 +3.9 10,000 2,000 0.265 0.300 25,000 0.265 0.255 0.265 0.265   M    
 Useful To Me  Not Useful To Me


pharoah88
Supreme
15-Sep-2010 20:15     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

S$0.585  (+S$0.025)

Wednesday: 15 SEPTEMBER  2010   HEAVY  RAIN

e Genting HK US$ S21 i -- USD 0.505
+0.030 +6.3 121,561,000 2,887,000 0.500 0.505 5,745,000 0.470 0.475 0.505 0.465   M    
GENTING BHD 3182 i CD MYR 10.000
+0.010 +0.1 5,309,100 29,800 9.920 10.000 1,913,700 9.960 9.990 10.000 9.870 --
GENTING MYS BHD 4715 i CD MYR 3.140
-0.020 -0.6 8,379,800 17,000 3.130 3.140 48,500 3.160 3.160 3.170 3.120 --
Genting SP G13 i -- SGD 1.970
+0.060 +3.1 68,996,000 959,000 1.960 1.970 1,116,000 1.920 1.910 1.970 1.920   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.260
+0.040 +18.2 31,000 5,000 0.220 0.260 99,000 0.230 0.220 0.260 0.230   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.185
 
 0.000 0.0 900,000 12,000 0.185 0.190 40,000 0.185 0.185 0.185 0.185 --
GentingSMBLeCW130603 L0QW i -- SGD 0.255
0.000 0.0 35,000 82,000 0.250 0.300 15,000 0.250 0.255 0.255 0.250   M 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
14-Sep-2010 19:46     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		Tue: 14 SEP 2010 CLOSING

e Genting HK US$ S21 i -- USD 0.475
-0.035 -6.9 225,463,000 1,528,000 0.470 0.475 2,387,000 0.510 0.510 0.510 0.465   M    
GENTING BHD 3182 i CD MYR 9.990
+0.420 +4.4 13,413,600 500 9.980 9.990 149,500 9.560 9.570 10.020 9.510 --
GENTING MYS BHD 4715 i CD MYR 3.160
+0.060 +1.9 16,967,900 82,000 3.150 3.160 64,100 3.100 3.100 3.190 3.100 --
Genting SP G13 i -- SGD 1.910
-0.080 -4.0 174,502,000 170,000 1.910 1.920 1,172,000 2.000 1.990 2.000 1.910   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
-0.025 -10.2 179,000 10,000 0.220 0.245 100,000 0.225 0.245 0.235 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.185
-0.005 -2.6 1,093,000 25,000 0.180 0.195 40,000 0.190 0.190 0.195 0.185 --
GentingSMBLeCW130603 L0QW i -- SGD 0.255
+0.005 +2.0 10,000 16,000 0.240 0.255 10,000 0.255 0.250 0.255 0.255   M 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
14-Sep-2010 19:44     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		Expiry  2010  DECEMBER
 Useful To Me  Not Useful To Me
                                                         First   1-5 of 5   Last  



ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our Terms and Conditions and Privacy Policy of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.

Web design by FoundationFlux. Hosted with Signetique Cloud.