logo transparent gif
top_white_spacer
Home Latest Stock Forum Topics MyCorner - Personal Stocks Porfolio Stock Lists Investor Insights Investor Research & Links Dynamic Stock Charting FREE Registration About Us top spacer top spacer
 User Password Auto-Login
Enter Stock
 
righttip
branding

Back
First   1-20 of 27   Older>   Last  
Latest Forum Topics / GentingSMBeCW130603  Post Reply
GENTiNG SMBLeCW 130603 Expiring 2013
pharoah88
Supreme
18-Sep-2010 01:11     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		Friday:  17 SEPTEMBER  2010  CLOSING

e Genting HK US$ S21 i -- USD 0.520
+0.005 +1.0 194,964,000 8,905,000 0.515 0.520 332,000 0.520 0.515 0.535 0.510   M    
GENTING BHD 3182 i CD MYR 10.000
0.000 0.0 12,859,100 12,000 10.000 10.040 15,000 10.000 10.000 10.120 10.000 --
GENTING MYS BHD 4715 i CD MYR 3.200
+0.060 +1.9 18,219,800 53,800 3.200 3.210 4,000 3.160 3.140 3.250 3.160 --
Genting SP G13 i -- SGD 2.090
+0.060 +3.0 176,764,000 177,000 2.080 2.090 3,783,000 2.050 2.030 2.090 2.010   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.265
-0.010 -3.6 305,000 37,000 0.260 0.270 40,000 0.250 0.275 0.270 0.250   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.210
+0.010 +5.0 325,000 25,000 0.205 0.230 10,000 0.205 0.200 0.210 0.200 --
GentingSMBLeCW130603 L0QW i -- SGD 0.000
 
 0.000 0.0 0 12,000 0.265 0.300 25,000 0.000 0.265 0.000 0.000   M    
 Useful To Me  Not Useful To Me
pharoah88
Supreme
16-Sep-2010 19:25     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		Thursday:  16 SEPTEMBER 2010  CLOSING     *KLSE  OFF  TODAY*

e Genting HK US$ S21 i -- USD 0.515
+0.010 +2.0 236,866,000 5,520,000 0.515 0.520 4,346,000 0.515 0.505 0.530 0.495   M    
GENTING BHD 3182 i CD MYR 10.000
+0.010 +0.1 5,309,100 29,800 9.920 10.000 1,913,700 9.960 9.990 10.000 9.870 --
GENTING MYS BHD 4715 i CD MYR 3.140
-0.020 -0.6 8,379,800 17,000 3.130 3.140 48,500 3.160 3.160 3.170 3.120 --
Genting SP G13 i -- SGD 2.030
+0.060 +3.1 178,510,000 1,475,000 2.020 2.030 217,000 2.000 1.970 2.040 1.980   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.275
+0.015 +5.8 235,000 5,000 0.255 0.290 3,000 0.240 0.260 0.275 0.240   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.200
+0.015 +8.1 717,000 20,000 0.200 0.210 70,000 0.200 0.185 0.205 0.190 --
GentingSMBLeCW130603 L0QW i -- SGD 0.265
+0.010 +3.9 10,000 2,000 0.265 0.300 25,000 0.265 0.255 0.265 0.265   M    
 Useful To Me  Not Useful To Me


pharoah88
Supreme
15-Sep-2010 20:00     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		Wednesday: 15 SEPTEMBER  2010   HEAVY  RAIN

e Genting HK US$ S21 i -- USD 0.505
+0.030 +6.3 121,561,000 2,887,000 0.500 0.505 5,745,000 0.470 0.475 0.505 0.465   M    
GENTING BHD 3182 i CD MYR 10.000
+0.010 +0.1 5,309,100 29,800 9.920 10.000 1,913,700 9.960 9.990 10.000 9.870 --
GENTING MYS BHD 4715 i CD MYR 3.140
-0.020 -0.6 8,379,800 17,000 3.130 3.140 48,500 3.160 3.160 3.170 3.120 --
Genting SP G13 i -- SGD 1.970
+0.060 +3.1 68,996,000 959,000 1.960 1.970 1,116,000 1.920 1.910 1.970 1.920   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.260
+0.040 +18.2 31,000 5,000 0.220 0.260 99,000 0.230 0.220 0.260 0.230   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.185
 
 0.000 0.0 900,000 12,000 0.185 0.190 40,000 0.185 0.185 0.185 0.185 --
GentingSMBLeCW130603 L0QW i -- SGD 0.255
0.000 0.0 35,000 82,000 0.250 0.300 15,000 0.250 0.255 0.255 0.250   M 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
14-Sep-2010 19:06     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		Tue: 14 SEP 2010 CLOSING

e Genting HK US$ S21 i -- USD 0.475
-0.035 -6.9 225,463,000 1,528,000 0.470 0.475 2,387,000 0.510 0.510 0.510 0.465   M    
GENTING BHD 3182 i CD MYR 9.990
+0.420 +4.4 13,413,600 500 9.980 9.990 149,500 9.560 9.570 10.020 9.510 --
GENTING MYS BHD 4715 i CD MYR 3.160
+0.060 +1.9 16,967,900 82,000 3.150 3.160 64,100 3.100 3.100 3.190 3.100 --
Genting SP G13 i -- SGD 1.910
-0.080 -4.0 174,502,000 170,000 1.910 1.920 1,172,000 2.000 1.990 2.000 1.910   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
-0.025 -10.2 179,000 10,000 0.220 0.245 100,000 0.225 0.245 0.235 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.185
-0.005 -2.6 1,093,000 25,000 0.180 0.195 40,000 0.190 0.190 0.195 0.185 --
GentingSMBLeCW130603 L0QW i -- SGD 0.255
+0.005 +2.0 10,000 16,000 0.240 0.255 10,000 0.255 0.250 0.255 0.255   M 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
13-Sep-2010 19:48     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Monday: 13 SEPTEMBER 2010  CLOSING

e Genting HK US$ S21 i -- USD 0.510
+0.070 +15.9 372,936,000 6,469,000 0.505 0.510 3,242,000 0.445 0.440 0.510 0.440   M    
GENTING BHD 3182 i CD MYR 9.570
+0.160 +1.7 14,297,600 3,000 9.550 9.570 91,200 9.410 9.410 9.570 9.250 --
GENTING MYS BHD 4715 i CD MYR 3.100
+0.100 +3.3 6,665,400 30,000 3.070 3.100 756,500 3.030 3.000 3.100 3.020 --
Genting SP G13 i -- SGD 1.990
+0.160 +8.7 204,110,000 1,837,000 1.980 1.990 1,022,000 1.860 1.830 2.000 1.840   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.245
+0.025 +11.4 379,000 20,000 0.235 0.250 10,000 0.220 0.220 0.245 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.190
+0.030 +18.8 357,000 45,000 0.185 0.240 100,000 0.170 0.160 0.190 0.170 --
GentingSMBLeCW130603 L0QW i -- SGD 0.250
+0.030 +13.6 244,000 12,000 0.250 0.260 15,000 0.225 0.220 0.250 0.225   M  
 
 Useful To Me  Not Useful To Me


pharoah88
Supreme
09-Sep-2010 19:15     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
e Genting HK US$ S21 i -- USD 0.440
+0.010 +2.3 91,049,000 6,102,000 0.440 0.445 9,237,000 0.435 0.430 0.445 0.430   M    
GENTING BHD 3182 i CD MYR 9.410
+0.030 +0.3 2,223,800 0 0.000 0.000 0 9.340 9.380 9.420 9.340 --
GENTING MYS BHD 4715 i CD MYR 3.000
+0.010 +0.3 5,299,800 0 0.000 0.000 0 2.990 2.990 3.020 2.990 --
Genting SP G13 i -- SGD 1.830
+0.010 +0.6 49,874,000 554,000 1.830 1.840 6,406,000 1.830 1.820 1.840 1.790   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
 
 0.000 0.0 35,000 5,000 0.200 0.220 197,000 0.220 0.220 0.220 0.220   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
-0.005 -3.0 200,000 50,000 0.160 0.190 100,000 0.160 0.165 0.160 0.160 --
GentingSMBLeCW130603 L0QW i -- SGD 0.220
 
 0.000 0.0 55,000 120,000 0.200 0.235 25,000 0.220 0.220 0.220 0.220   M  
 Useful To Me  Not Useful To Me
pharoah88
Supreme
08-Sep-2010 21:00     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		 

Warrant                                            Stock Type     Strike          EXPIRY     RANKING

GentingSMBLeCW110202 (L2LW) ----- Call ------- $1.60  ----- 2011 JAN       DC

GentingSMBLeCW110201 (L6CW) ----- Call ------- $1.85 ------ 2011 JAN      DC

GentingSMBLePW110201 (L6FW) ------ Put ------- $1.80 ------ 2011 JAN

GentingSMBLeCW130103 (L2PW) - LD Call* ----- $1.80 ----- 2012 DEC       CB   GOOD

GentingSMBLeCW120402 (J2UW) - LD Call* ----- $1.15 ----- 2012 MAR      AB   BETTER

GentingSMBLeCW130603 (L0QW) - LD Call* ----- $1.40 ----- 2013 MAY      BA   BETTER

LD = [Long Dated]

 Useful To Me  Not Useful To Me
pharoah88
Supreme
08-Sep-2010 20:37     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
e Genting HK US$ S21 i -- USD 0.430
+0.010 +2.4 90,874,000 2,914,000 0.425 0.430 286,000 0.420 0.420 0.440 0.420   M    
GENTING BHD 3182 i CD MYR 9.380
 
 +0.060 +0.6 3,338,500 23,900 9.300 9.380 331,100 9.230 9.320 9.380 9.230 --
GENTING MYS BHD 4715 i CD MYR 2.990
0.000 0.0 3,488,500 10,000 2.970 2.990 447,800 3.000 2.990 3.010 2.960 --
Genting SP G13 i -- SGD 1.820
+0.010 +0.6 148,920,000 1,661,000 1.810 1.820 1,390,000 1.830 1.810 1.850 1.800   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.220
+0.025 +12.8 110,000 20,000 0.205 0.220 232,000 0.205 0.195 0.220 0.205   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.165
+0.005 +3.1 808,000 30,000 0.160 0.220 100,000 0.170 0.160 0.170 0.165 --
GentingSMBLeCW130603 L0QW i -- SGD 0.220
+0.005 +2.3 145,000 10,000 0.215 0.235 25,000 0.225
 Useful To Me  Not Useful To Me


pharoah88
Supreme
07-Sep-2010 19:34     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
e Genting HK US$ S21 i -- USD 0.420
-0.020 -4.5 162,297,000 324,000 0.420 0.425 3,731,000 0.435 0.440 0.445 0.400   M    
GENTING BHD 3182 i CD MYR 9.320
+0.030 +0.3 2,927,200 232,200 9.300 9.320 245,000 9.290 9.290 9.340 9.280 --
GENTING MYS BHD 4715 i CD MYR 2.990
-0.030 -1.0 8,293,300 292,300 2.990 3.000 140,000 3.020 3.020 3.020 2.990 --
Genting SP G13 i -- SGD 1.810
+0.030 +1.7 85,900,000 2,209,000 1.810 1.820 7,247,000 1.790 1.780 1.810 1.760   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.000
 
 0.000 0.0 0 20,000 0.195 0.215 35,000 0.000 0.195 0.000 0.000   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
+0.005 +3.2 937,000 12,000 0.150 0.190 100,000 0.155 0.155 0.160 0.155 --
GentingSMBLeCW130603 L0QW i -- SGD 0.215
+0.015 +7.5 172,000 100,000 0.185 0.220 15,000 0.215 0.200 0.215 0.215   M 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
07-Sep-2010 17:46     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
Stock Code i Rmk Ccy Last $Chng %Chng Vol Buy Vol Buy Sell Sell Vol Open Previous Day Hi Day Lo Ind
e Genting HK US$ S21 i -- USD 0.420
-0.020 -4.5 162,297,000 324,000 0.420 0.425 3,731,000 0.435 0.440 0.445 0.400   M    
Abterra Ltd L5I i -- SGD 1.240
+0.240 +24.0 149,472,000 110,000 1.240 1.250 64,000 0.820 1.000 1.520 0.820 C      
Genting SP G13 i -- SGD 1.810
+0.030 +1.7 85,900,000 2,209,000 1.810 1.820 7,247,000 1.790 1.780 1.810 1.760   M   
 Useful To Me  Not Useful To Me
pharoah88
Supreme
07-Sep-2010 13:25     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
 Useful To Me  Not Useful To Me
pharoah88
Supreme
06-Sep-2010 20:01     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
e Genting HK US$ S21 i -- USD 0.440
+0.020 +4.8 392,719,000 1,197,000 0.435 0.440 1,331,000 0.440 0.420 0.465 0.410   M    
GENTING BHD 3182 i CD MYR 9.290
+0.070 +0.8 9,722,300 1,000 9.270 9.290 12,600 9.230 9.220 9.380 9.230 --
GENTING MYS BHD 4715 i CD MYR 3.020
-0.020 -0.7 7,794,000 800 3.010 3.020 496,500 3.040 3.040 3.040 2.990 --
Genting SP G13 i -- SGD 1.780
0.000 0.0 104,904,000 1,138,000 1.770 1.780 977,000 1.800 1.780 1.810 1.750   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.195
 
 0.000 0.0 40,000 25,000 0.190 0.195 50,000 0.195 0.195 0.195 0.195   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.155
-0.005 -3.1 530,000 50,000 0.155 0.175 10,000 0.160 0.160 0.165 0.155 --
GentingSMBLeCW130603 L0QW i -- SGD 0.200
 
 0.000 0.0 30,000 5,000 0.195 0.210 15,000 0.200 0.200 0.200 0.200   M   
 Useful To Me  Not Useful To Me


pharoah88
Supreme
03-Sep-2010 22:59     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
e Genting HK US$ S21 i -- USD 0.420
+0.120 +40.0 367,878,000 4,851,000 0.415 0.420 2,022,000 0.310 0.300 0.420 0.310   M    
GENTING BHD 3182 i CD MYR 9.220
-0.260 -2.7 7,163,500 1,000 9.200 9.220 124,600 9.480 9.480 9.480 9.180 --
GENTING MYS BHD 4715 i CD MYR 3.040
0.000 0.0 6,810,600 58,700 3.020 3.040 159,900 3.020 3.040 3.040 3.000 --
Genting SP G13 i -- SGD 1.780
+0.020 +1.1 133,186,000 1,301,000 1.770 1.780 1,723,000 1.780 1.760 1.790 1.730   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.195
-0.015 -7.1 55,000 30,000 0.200 0.220 140,000 0.215 0.210 0.215 0.195   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
0.000 0.0 595,000 100,000 0.140 0.210 100,000 0.155 0.160 0.160 0.150 --
GentingSMBLeCW130603 L0QW i -- SGD 0.200
-0.005 -2.4 255,000 15,000 0.200 0.210 15,000 0.200 0.205 0.205 0.200   M 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
03-Sep-2010 18:21     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
Stock Code i Rmk Ccy Last $Chng %Chng Vol Buy Vol Buy Sell Sell Vol Open Previous Day Hi Day Lo Ind
e Genting HK US$ S21 i -- USD 0.420
+0.120 +40.0 367,878,000 4,851,000 0.415 0.420 2,022,000 0.310 0.300 0.420 0.310   M    
Genting SP G13 i -- SGD 1.780
+0.020 +1.1 133,186,000 1,301,000 1.770 1.780 1,723,000 1.780 1.760 1.790 1.730   M   
 Useful To Me  Not Useful To Me
pharoah88
Supreme
02-Sep-2010 19:06     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
e Genting HK US$ S21 i -- USD 0.300
+0.010 +3.5 31,090,000 2,424,000 0.295 0.300 4,037,000 0.295 0.290 0.300 0.290   M    
GENTING BHD 3182 i CD MYR 9.480
+0.090 +1.0 9,631,800 2,000 9.440 9.480 500 9.470 9.390 9.590 9.380 --
GENTING MYS BHD 4715 i CD MYR 3.040
+0.040 +1.3 5,724,000 2,000 3.020 3.040 52,100 3.020 3.000 3.040 3.010 --
Genting SP G13 i -- SGD 1.760
-0.040 -2.2 255,754,000 4,899,000 1.760 1.770 2,721,000 1.820 1.800 1.830 1.740   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.210
+0.005 +2.4 270,000 20,000 0.190 0.220 210,000 0.215 0.205 0.220 0.210   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
0.000 0.0 545,000 30,000 0.150 0.210 100,000 0.165 0.160 0.165 0.155 --
GentingSMBLeCW130603 L0QW i -- SGD 0.205
0.000 0.0 390,000 10,000 0.200 0.215 50,000 0.210 0.205 0.215 0.195   M  
 Useful To Me  Not Useful To Me
pharoah88
Supreme
01-Sep-2010 19:28     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin

Wednesday: 1 SEPTEMBER 2010  CLOSING
GentingSMBLeCW130603 (L0QW) 
Day Hi 0.205 Last 0.205 Vol 425,000
Day Lo 0.190 $Chng +0.020


  2010-09-01  
 
Last Retrieved on Wed, Sep 01 2010 at 07:27 PM from iOCBC servers.
Price Trades Volume Sold to Buyer Mid Bought from Seller
0.190 2 110,000 110,000 0 0
0.195 3 130,000 100,000 0 30,000
0.200 3 100,000 0 0 100,000
0.205 4 85,000 60,000 0 25,000
TOTAL 12 425,000 270,000 0 155,000


 
 Useful To Me  Not Useful To Me
pharoah88
Supreme
01-Sep-2010 19:24     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
e Genting HK US$ S21 i -- USD 0.290
+0.005 +1.8 21,065,000 872,000 0.290 0.295 3,616,000 0.285 0.285 0.295 0.285   M    
GENTING BHD 3182 i CD MYR 9.390
 
 -0.060 -0.6 10,695,200 1,500 9.350 9.390 662,600 9.490 9.450 9.620 9.180 --
GENTING MYS BHD 4715 i CD MYR 3.000
 
 -0.020 -0.7 13,960,300 1,334,400 3.000 3.010 50,000 3.050 3.020 3.070 2.990 --
Genting SP G13 i -- SGD 1.800
+0.110 +6.5 177,933,000 2,911,000 1.790 1.800 9,595,000 1.700 1.690 1.800 1.700   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.205
+0.020 +10.8 563,000 15,000 0.205 0.210 130,000 0.185 0.185 0.205 0.185   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.160
+0.025 +18.5 957,000 50,000 0.155 0.185 100,000 0.155 0.135 0.160 0.150 --
GentingSMBLeCW130603 L0QW i -- SGD 0.205
+0.020 +10.8 425,000 20,000 0.195 0.210 15,000 0.190 0.185 0.205 0.190   M   
 Useful To Me  Not Useful To Me
pharoah88
Supreme
31-Aug-2010 17:42     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
e Genting HK US$ S21 i -- USD 0.285
-0.005 -1.7 36,215,000 899,000 0.280 0.285 2,782,000 0.290 0.290 0.290 0.275   M    
GENTING BHD 3182 i CD MYR 9.450
 
 +0.410 +4.5 16,695,600 2,200 9.360 9.450 118,100 9.060 9.040 9.510 9.060 --
GENTING MYS BHD 4715 i CD MYR 3.020
+0.020 +0.7 11,594,200 203,000 3.010 3.020 183,000 3.000 3.000 3.040 2.990 --
Genting SP G13 i -- SGD 1.690
+0.030 +1.8 114,221,000 1,112,000 1.680 1.690 5,343,000 1.650 1.660 1.690 1.640   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.185
+0.015 +8.8 306,000 30,000 0.165 0.200 100,000 0.170 0.170 0.185 0.170   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.000
 
 0.000 0.0 0 50,000 0.140 0.335 100,000 0.000 0.135 0.000 0.000 --
GentingSMBLeCW130603 L0QW i -- SGD 0.185
0.000 0.0 360,000 10,000 0.180 0.190 10,000 0.180
 Useful To Me  Not Useful To Me
pharoah88
Supreme
30-Aug-2010 19:01     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
e Genting HK US$ S21 i -- USD 0.290
-0.015 -4.9 39,946,000 1,533,000 0.290 0.295 2,348,000 0.305 0.305 0.315 0.290   M    
GENTING BHD 3182 i CD MYR 9.450
 
 +0.410 +4.5 16,695,600 2,200 9.360 9.450 118,100 9.060 9.040 9.510 9.060 --
GENTING MYS BHD 4715 i CD MYR 3.020
+0.020 +0.7 11,594,200 203,000 3.010 3.020 183,000 3.000 3.000 3.040 2.990 --
Genting SP G13 i -- SGD 1.660
+0.060 +3.8 100,315,000 1,709,000 1.650 1.660 1,284,000 1.630 1.600 1.660 1.620   M    
GentingSMBLeCW120402 J2UW i -- SGD 0.170
+0.010 +6.3 611,000 60,000 0.165 0.175 90,000 0.165 0.160 0.170 0.165   M    
GentingSMBLeCW130103 L2PW i -- SGD 0.135
+0.010 +8.0 105,000 50,000 0.135 0.165 100,000 0.135 0.125 0.135 0.135 --
GentingSMBLeCW130603 L0QW i -- SGD 0.185
+0.015 +8.8 170,000 20,000 0.180 0.190 10,000 0.175 0.170 0.185 0.175   M   
 Useful To Me  Not Useful To Me
pharoah88
Supreme
30-Aug-2010 18:59     
 
pharoah88 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
GentingSMBLeCW130603 Symbol:
L0QW 		Currency:
Singapore Dollar
Last: 0.185 + 0.015 Vol (K): 170.0
Trading
Updated Time 30-Aug 17:05
Open 0.175 High 0.185 Low 0.175
Prev Close 0.17 Buy - Sell -
Volume(K) 170.0 Buy Vol(K) - Sell Vol(K) -
All Time High 0.19 All Time Low 0.11    

Intraday Chart

 
 Useful To Me  Not Useful To Me
                                                         First   1-20 of 27   Older>   Last  



ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our Terms and Conditions and Privacy Policy of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.

Web design by FoundationFlux. Hosted with Signetique Cloud.