ShareJunction - Stock Forum Messages %%%: GentingSMBeCW130103

Back

First 1-20 of 25 Older> Last

Latest Forum Topics / GentingSMBeCW130103

Post Reply

GENTING SMBLeCW130103 Expiry 2012 December

pharoah88
Supreme

18-Sep-2010 01:17

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Friday: 17 SEPTEMBER 2010 CLOSING

e Genting HK US$	S21	i	--	USD	0.520	+0.005	+1.0	194,964,000	8,905,000	0.515	0.520	332,000	0.520	0.515	0.535	0.510	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	10.000	0.000	0.0	12,859,100	12,000	10.000	10.040	15,000	10.000	10.000	10.120	10.000	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.200	+0.060	+1.9	18,219,800	53,800	3.200	3.210	4,000	3.160	3.140	3.250	3.160	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.090	+0.060	+3.0	176,764,000	177,000	2.080	2.090	3,783,000	2.050	2.030	2.090	2.010	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.265	-0.010	-3.6	305,000	37,000	0.260	0.270	40,000	0.250	0.275	0.270	0.250	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.210	+0.010	+5.0	325,000	25,000	0.205	0.230	10,000	0.205	0.200	0.210	0.200	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.000	0.000	0.0	0	12,000	0.265	0.300	25,000	0.000	0.265	0.000	0.000	M

Useful To Me Not Useful To Me

pharoah88
Supreme

16-Sep-2010 19:24

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Thursday: 16 SEPTEMBER 2010 CLOSING *KLSE OFF TODAY*

e Genting HK US$	S21	i	--	USD	0.515	+0.010	+2.0	236,866,000	5,520,000	0.515	0.520	4,346,000	0.515	0.505	0.530	0.495	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	10.000	+0.010	+0.1	5,309,100	29,800	9.920	10.000	1,913,700	9.960	9.990	10.000	9.870	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.140	-0.020	-0.6	8,379,800	17,000	3.130	3.140	48,500	3.160	3.160	3.170	3.120	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	2.030	+0.060	+3.1	178,510,000	1,475,000	2.020	2.030	217,000	2.000	1.970	2.040	1.980	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.275	+0.015	+5.8	235,000	5,000	0.255	0.290	3,000	0.240	0.260	0.275	0.240	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.200	+0.015	+8.1	717,000	20,000	0.200	0.210	70,000	0.200	0.185	0.205	0.190	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.265	+0.010	+3.9	10,000	2,000	0.265	0.300	25,000	0.265	0.255	0.265	0.265	M

Useful To Me Not Useful To Me

pharoah88
Supreme

15-Sep-2010 19:58

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Wednesday: 15 SEPTEMBER 2010 HEAVY RAIN

e Genting HK US$	S21	i	--	USD	0.505	+0.030	+6.3	121,561,000	2,887,000	0.500	0.505	5,745,000	0.470	0.475	0.505	0.465	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	10.000	+0.010	+0.1	5,309,100	29,800	9.920	10.000	1,913,700	9.960	9.990	10.000	9.870	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.140	-0.020	-0.6	8,379,800	17,000	3.130	3.140	48,500	3.160	3.160	3.170	3.120	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.970	+0.060	+3.1	68,996,000	959,000	1.960	1.970	1,116,000	1.920	1.910	1.970	1.920	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.260	+0.040	+18.2	31,000	5,000	0.220	0.260	99,000	0.230	0.220	0.260	0.230	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.185	0.000	0.0	900,000	12,000	0.185	0.190	40,000	0.185	0.185	0.185	0.185	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.255	0.000	0.0	35,000	82,000	0.250	0.300	15,000	0.250	0.255	0.255	0.250	M

Useful To Me Not Useful To Me

pharoah88
Supreme

15-Sep-2010 10:22

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Tue: 14 SEP 2010

prIce maTch [cOrrectIOn day]

Genting SP               L2PW 2012 DEC

S$1.91~S$1.94                S$0.185

S$1.95~S$1.96                S$0.190

S$1.97~S$2.00                S$0.195

Useful To Me Not Useful To Me

pharoah88
Supreme

14-Sep-2010 19:02

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Tue: 14 SEP 2010 CLOSING

e Genting HK US$	S21	i	--	USD	0.475	-0.035	-6.9	225,463,000	1,528,000	0.470	0.475	2,387,000	0.510	0.510	0.510	0.465	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.990	+0.420	+4.4	13,413,600	500	9.980	9.990	149,500	9.560	9.570	10.020	9.510	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.160	+0.060	+1.9	16,967,900	82,000	3.150	3.160	64,100	3.100	3.100	3.190	3.100	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.910	-0.080	-4.0	174,502,000	170,000	1.910	1.920	1,172,000	2.000	1.990	2.000	1.910	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.220	-0.025	-10.2	179,000	10,000	0.220	0.245	100,000	0.225	0.245	0.235	0.220	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.185	-0.005	-2.6	1,093,000	25,000	0.180	0.195	40,000	0.190	0.190	0.195	0.185	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.255	+0.005	+2.0	10,000	16,000	0.240	0.255	10,000	0.255	0.250	0.255	0.255	M

Useful To Me Not Useful To Me

pharoah88
Supreme

13-Sep-2010 19:46

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Monday: 13 SEPTEMBER 2010 CLOSING

e Genting HK US$	S21	i	--	USD	0.510	+0.070	+15.9	372,936,000	6,469,000	0.505	0.510	3,242,000	0.445	0.440	0.510	0.440	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.570	+0.160	+1.7	14,297,600	3,000	9.550	9.570	91,200	9.410	9.410	9.570	9.250	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.100	+0.100	+3.3	6,665,400	30,000	3.070	3.100	756,500	3.030	3.000	3.100	3.020	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.990	+0.160	+8.7	204,110,000	1,837,000	1.980	1.990	1,022,000	1.860	1.830	2.000	1.840	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.245	+0.025	+11.4	379,000	20,000	0.235	0.250	10,000	0.220	0.220	0.245	0.220	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.190	+0.030	+18.8	357,000	45,000	0.185	0.240	100,000	0.170	0.160	0.190	0.170	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.250	+0.030	+13.6	244,000	12,000	0.250	0.260	15,000	0.225	0.220	0.250	0.225	M

Useful To Me Not Useful To Me

pharoah88
Supreme

09-Sep-2010 18:52

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

e Genting HK US$	S21	i	--	USD	0.440	+0.010	+2.3	91,049,000	6,102,000	0.440	0.445	9,237,000	0.435	0.430	0.445	0.430	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.410	+0.030	+0.3	2,223,800	0	0.000	0.000	0	9.340	9.380	9.420	9.340	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.000	+0.010	+0.3	5,299,800	0	0.000	0.000	0	2.990	2.990	3.020	2.990	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.830	+0.010	+0.6	49,874,000	554,000	1.830	1.840	6,406,000	1.830	1.820	1.840	1.790	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.220	0.000	0.0	35,000	5,000	0.200	0.220	197,000	0.220	0.220	0.220	0.220	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	-0.005	-3.0	200,000	50,000	0.160	0.190	100,000	0.160	0.165	0.160	0.160	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.220	0.000	0.0	55,000	120,000	0.200	0.235	25,000	0.220	0.220	0.220	0.220	M

Useful To Me Not Useful To Me

pharoah88
Supreme

09-Sep-2010 11:16

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Thursday: 9 SEPTEMBER 2010 11:07am

MARKET MAKER nOt pOstIng bId for

GentingSMBLeCW120402 ?

WHY ?

WHY ?

WHY ?

WHY ?

Genting SP	G13	i	--	SGD	1.810	-0.010	-0.5	21,292,000	3,215,000	1.800	1.810	2,529,000	1.830	1.820	1.840	1.790	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.220	0.000	0.0	20,000	5,000	0.200	0.220	212,000	0.220	0.220	0.220	0.220	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	-0.005	-3.0	100,000	800,000	0.160	0.165	1,050,000	0.160	0.165	0.160	0.160	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.220	0.000	0.0	5,000	300,000	0.215	0.220	300,000	0.220	0.220	0.220	0.220	M

GentIngSMBLeCW130103 is the mOst eXpensIve warrant fOr GENTING SP

because it has the HIGHEST STRIKE PRICE S$1.800

and EXPIREY is actually in 2012 December and nOt in 2013.

Useful To Me Not Useful To Me

pharoah88
Supreme

08-Sep-2010 20:55

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Warrant Stock Type Strike EXPIRY RANKING

GentingSMBLeCW110202 (L2LW) ----- Call ------- $1.60 ----------- 2011 JAN DC

GentingSMBLeCW110201 (L6CW) ----- Call ------- $1.85 ----------- 2011 JAN DC

GentingSMBLePW110201 (L6FW) ------ Put ------- $1.80 ----------- 2011 JAN

GentingSMBLeCW130103 (L2PW) - LD Call* ----- $1.80 ----------- 2012 DEC CB GOOD

GentingSMBLeCW120402 (J2UW) - LD Call* ----- $1.15 ----------- 2012 MAR AB BETTER

GentingSMBLeCW130603 (L0QW) - LD Call* ----- $1.40 ----------- 2013 MAY BA BETTER

LD = [Long Dated]

Useful To Me Not Useful To Me

pharoah88
Supreme

08-Sep-2010 20:32

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

e Genting HK US$	S21	i	--	USD	0.430	+0.010	+2.4	90,874,000	2,914,000	0.425	0.430	286,000	0.420	0.420	0.440	0.420	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.380	+0.060	+0.6	3,338,500	23,900	9.300	9.380	331,100	9.230	9.320	9.380	9.230	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	2.990	0.000	0.0	3,488,500	10,000	2.970	2.990	447,800	3.000	2.990	3.010	2.960	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.820	+0.010	+0.6	148,920,000	1,661,000	1.810	1.820	1,390,000	1.830	1.810	1.850	1.800	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.220	+0.025	+12.8	110,000	20,000	0.205	0.220	232,000	0.205	0.195	0.220	0.205	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.165	+0.005	+3.1	808,000	30,000	0.160	0.220	100,000	0.170	0.160	0.170	0.165	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.220	+0.005	+2.3	145,000	10,000	0.215	0.235	25,000	0.225

Useful To Me Not Useful To Me

pharoah88
Supreme

08-Sep-2010 13:57

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Warrant Stock Type Strike
GentingSMBLeCW110202 (L2LW) ----- Call ------- $1.60
GentingSMBLeCW110201 (L6CW) ----- Call ------- $1.85

GentingSMBLePW110201 (L6FW) ------ Put ------- $1.80

GentingSMBLeCW130103 (L2PW) - LD Call* ----- $1.80 [Long Dated]

Useful To Me Not Useful To Me

pharoah88
Supreme

07-Sep-2010 19:29

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

e Genting HK US$	S21	i	--	USD	0.420	-0.020	-4.5	162,297,000	324,000	0.420	0.425	3,731,000	0.435	0.440	0.445	0.400	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.320	+0.030	+0.3	2,927,200	232,200	9.300	9.320	245,000	9.290	9.290	9.340	9.280	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	2.990	-0.030	-1.0	8,293,300	292,300	2.990	3.000	140,000	3.020	3.020	3.020	2.990	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.810	+0.030	+1.7	85,900,000	2,209,000	1.810	1.820	7,247,000	1.790	1.780	1.810	1.760	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.000	0.000	0.0	0	20,000	0.195	0.215	35,000	0.000	0.195	0.000	0.000	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	+0.005	+3.2	937,000	12,000	0.150	0.190	100,000	0.155	0.155	0.160	0.155	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.215	+0.015	+7.5	172,000	100,000	0.185	0.220	15,000	0.215	0.200	0.215	0.215	M

Useful To Me Not Useful To Me

pharoah88
Supreme

07-Sep-2010 17:44

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Stock	Code	i	Rmk	Ccy	Last	$Chng	%Chng	Vol	Buy Vol	Buy	Sell	Sell Vol	Open	Previous	Day Hi	Day Lo	Ind	Sector	Mkt	Off Code	Feed Code	COC BB	COC LD	COC BS
e Genting HK US$	S21	i	--	USD	0.420	-0.020	-4.5	162,297,000	324,000	0.420	0.425	3,731,000	0.435	0.440	0.445	0.400	M	--	SGX	S21	GENH.SI	--	--	--
Abterra Ltd	L5I	i	--	SGD	1.240	+0.240	+24.0	149,472,000	110,000	1.240	1.250	64,000	0.820	1.000	1.520	0.820	C	--	SGX	L5I	ABTR.SI	--	--	--
Genting SP	G13	i	--	SGD	1.810	+0.030	+1.7	85,900,000	2,209,000	1.810	1.820	7,247,000	1.790	1.780	1.810	1.760	M

Useful To Me Not Useful To Me

pharoah88
Supreme

07-Sep-2010 13:30

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Useful To Me Not Useful To Me

pharoah88
Supreme

06-Sep-2010 19:59

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

e Genting HK US$	S21	i	--	USD	0.440	+0.020	+4.8	392,719,000	1,197,000	0.435	0.440	1,331,000	0.440	0.420	0.465	0.410	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.290	+0.070	+0.8	9,722,300	1,000	9.270	9.290	12,600	9.230	9.220	9.380	9.230	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.020	-0.020	-0.7	7,794,000	800	3.010	3.020	496,500	3.040	3.040	3.040	2.990	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.780	0.000	0.0	104,904,000	1,138,000	1.770	1.780	977,000	1.800	1.780	1.810	1.750	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.195	0.000	0.0	40,000	25,000	0.190	0.195	50,000	0.195	0.195	0.195	0.195	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.155	-0.005	-3.1	530,000	50,000	0.155	0.175	10,000	0.160	0.160	0.165	0.155	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.200	0.000	0.0	30,000	5,000	0.195	0.210	15,000	0.200	0.200	0.200	0.200	M

Useful To Me Not Useful To Me

pharoah88
Supreme

03-Sep-2010 22:57

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

e Genting HK US$	S21	i	--	USD	0.420	+0.120	+40.0	367,878,000	4,851,000	0.415	0.420	2,022,000	0.310	0.300	0.420	0.310	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.220	-0.260	-2.7	7,163,500	1,000	9.200	9.220	124,600	9.480	9.480	9.480	9.180	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.040	0.000	0.0	6,810,600	58,700	3.020	3.040	159,900	3.020	3.040	3.040	3.000	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.780	+0.020	+1.1	133,186,000	1,301,000	1.770	1.780	1,723,000	1.780	1.760	1.790	1.730	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.195	-0.015	-7.1	55,000	30,000	0.200	0.220	140,000	0.215	0.210	0.215	0.195	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	0.000	0.0	595,000	100,000	0.140	0.210	100,000	0.155	0.160	0.160	0.150	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.200	-0.005	-2.4	255,000	15,000	0.200	0.210	15,000	0.200	0.205	0.205	0.200	M

Useful To Me Not Useful To Me

pharoah88
Supreme

03-Sep-2010 18:19

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Stock

Code

Rmk

Ccy

Last

$Chng

%Chng

Vol

Buy Vol

Buy

Sell

Sell Vol

Open

Day Hi

Day Lo

Ind

e Genting HK US$

S21

USD

0.420

+0.120

+40.0

367,878,000

4,851,000

0.415

0.420

2,022,000

0.310

0.300

0.420

0.310

SGX

S21

GENH.SI

Genting SP

G13

SGD

1.780

+0.020

+1.1

133,186,000

1,301,000

1.770

1.780

1,723,000

1.780

1.760

1.790

1.730

Useful To Me Not Useful To Me

pharoah88
Supreme

02-Sep-2010 19:08

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

e Genting HK US$	S21	i	--	USD	0.300	+0.010	+3.5	31,090,000	2,424,000	0.295	0.300	4,037,000	0.295	0.290	0.300	0.290	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.480	+0.090	+1.0	9,631,800	2,000	9.440	9.480	500	9.470	9.390	9.590	9.380	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.040	+0.040	+1.3	5,724,000	2,000	3.020	3.040	52,100	3.020	3.000	3.040	3.010	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.760	-0.040	-2.2	255,754,000	4,899,000	1.760	1.770	2,721,000	1.820	1.800	1.830	1.740	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.210	+0.005	+2.4	270,000	20,000	0.190	0.220	210,000	0.215	0.205	0.220	0.210	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	0.000	0.0	545,000	30,000	0.150	0.210	100,000	0.165	0.160	0.165	0.155	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.205	0.000	0.0	390,000	10,000	0.200	0.215	50,000	0.210	0.205	0.215	0.195	M

Useful To Me Not Useful To Me

pharoah88
Supreme

01-Sep-2010 19:31

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

Wednesday: 1 SEPTEMBER 2010 CLOSING

GentingSMBLeCW130103 (L2PW)
Day Hi	0.160	Last	0.160	Vol	957,000
Day Lo	0.150	$Chng	+0.025

2010-09-01

Last Retrieved on Wed, Sep 01 2010 at 07:30 PM from iOCBC servers.

Price	Trades	Volume	Sold to Buyer	Mid	Bought from Seller
0.150	1	230,000	230,000	0	0
0.155	3	600,000	170,000	0	430,000
0.160	3	127,000	0	0	127,000
TOTAL	7	957,000	400,000	0	557,000

Useful To Me Not Useful To Me

pharoah88
Supreme

01-Sep-2010 19:21

pharoah88 About Contact Quote this Post!

x 0
x 0

Alert Admin

e Genting HK US$	S21	i	--	USD	0.290	+0.005	+1.8	21,065,000	872,000	0.290	0.295	3,616,000	0.285	0.285	0.295	0.285	M	--	SGX	S21	GENH.SI
GENTING BHD	3182	i	CD	MYR	9.390	-0.060	-0.6	10,695,200	1,500	9.350	9.390	662,600	9.490	9.450	9.620	9.180	--	--	KLS	3182	GENT.KL
GENTING MYS BHD	4715	i	CD	MYR	3.000	-0.020	-0.7	13,960,300	1,334,400	3.000	3.010	50,000	3.050	3.020	3.070	2.990	--	--	KLS	4715	GENM.KL
Genting SP	G13	i	--	SGD	1.800	+0.110	+6.5	177,933,000	2,911,000	1.790	1.800	9,595,000	1.700	1.690	1.800	1.700	M	--	SGX	G13	GENS.SI
GentingSMBLeCW120402	J2UW	i	--	SGD	0.205	+0.020	+10.8	563,000	15,000	0.205	0.210	130,000	0.185	0.185	0.205	0.185	M	--	SGX	J2UW	GNML_td.SI
GentingSMBLeCW130103	L2PW	i	--	SGD	0.160	+0.025	+18.5	957,000	50,000	0.155	0.185	100,000	0.155	0.135	0.160	0.150	--	--	SGX	L2PW	GNML_tm.SI
GentingSMBLeCW130603	L0QW	i	--	SGD	0.205	+0.020	+10.8	425,000	20,000	0.195	0.210	15,000	0.190	0.185	0.205	0.190	M

Useful To Me Not Useful To Me

First 1-20 of 25 Older> Last

ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our Terms and Conditions and Privacy Policy of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.

Web design by FoundationFlux. Hosted with Signetique Cloud.