Back

Latest Forum Topics / GentingSMBLeCW101203

Post Reply

Genting SP MBL eCW101203 Expiry 2010 NOV Post Reply Rate topic
pharoah88 Supreme	18-Sep-2010 01:38        pharoah88 About Contact  Quote this Post!
x 0   x 0  Alert Admin	Friday:  17 SEPTEMBER 2010  CLOSING USD0.730  (+USD0.000) Friday:  17 SEPTEMBER  2010  CLOSING e Genting HK US$ S21 i -- USD 0.520   +0.005 +1.0 194,964,000 8,905,000 0.515 0.520 332,000 0.520 0.515 0.535 0.510   M     -- SGX S21 GENH.SI GENTING BHD 3182 i CD MYR 10.000   0.000 0.0 12,859,100 12,000 10.000 10.040 15,000 10.000 10.000 10.120 10.000 -- -- KLS 3182 GENT.KL GENTING MYS BHD 4715 i CD MYR 3.200   +0.060 +1.9 18,219,800 53,800 3.200 3.210 4,000 3.160 3.140 3.250 3.160 -- -- KLS 4715 GENM.KL Genting SP G13 i -- SGD 2.090   +0.060 +3.0 176,764,000 177,000 2.080 2.090 3,783,000 2.050 2.030 2.090 2.010   M     -- SGX G13 GENS.SI GentingSMBLeCW120402 J2UW i -- SGD 0.265   -0.010 -3.6 305,000 37,000 0.260 0.270 40,000 0.250 0.275 0.270 0.250   M     -- SGX J2UW GNML_td.SI GentingSMBLeCW130103 L2PW i -- SGD 0.210   +0.010 +5.0 325,000 25,000 0.205 0.230 10,000 0.205 0.200 0.210 0.200 -- -- SGX L2PW GNML_tm.SI GentingSMBLeCW130603 L0QW i -- SGD 0.000   0.000 0.0 0 12,000 0.265 0.300 25,000 0.000 0.265 0.000 0.000   M
Useful To Me  Not Useful To Me
pharoah88 Supreme	16-Sep-2010 19:38        pharoah88 About Contact  Quote this Post!
x 0   x 0  Alert Admin	S$0.730  (+S$0.030) Thursday:  16 SEPTEMBER 2010  CLOSING     *KLSE  OFF  TODAY* e Genting HK US$ S21 i -- USD 0.515   +0.010 +2.0 236,866,000 5,520,000 0.515 0.520 4,346,000 0.515 0.505 0.530 0.495   M     -- SGX S21 GENH.SI GENTING BHD 3182 i CD MYR 10.000   +0.010 +0.1 5,309,100 29,800 9.920 10.000 1,913,700 9.960 9.990 10.000 9.870 -- -- KLS 3182 GENT.KL GENTING MYS BHD 4715 i CD MYR 3.140   -0.020 -0.6 8,379,800 17,000 3.130 3.140 48,500 3.160 3.160 3.170 3.120 -- -- KLS 4715 GENM.KL Genting SP G13 i -- SGD 2.030   +0.060 +3.1 178,510,000 1,475,000 2.020 2.030 217,000 2.000 1.970 2.040 1.980   M     -- SGX G13 GENS.SI GentingSMBLeCW120402 J2UW i -- SGD 0.275   +0.015 +5.8 235,000 5,000 0.255 0.290 3,000 0.240 0.260 0.275 0.240   M     -- SGX J2UW GNML_td.SI GentingSMBLeCW130103 L2PW i -- SGD 0.200   +0.015 +8.1 717,000 20,000 0.200 0.210 70,000 0.200 0.185 0.205 0.190 -- -- SGX L2PW GNML_tm.SI GentingSMBLeCW130603 L0QW i -- SGD 0.265   +0.010 +3.9 10,000 2,000 0.265 0.300 25,000 0.265 0.255 0.265 0.265   M
Useful To Me  Not Useful To Me
pharoah88 Supreme	15-Sep-2010 20:12        pharoah88 About Contact  Quote this Post!
x 0   x 0  Alert Admin	S$0.700  (+S$0.000)
Useful To Me  Not Useful To Me
pharoah88 Supreme	14-Sep-2010 19:40        pharoah88 About Contact  Quote this Post!
x 0   x 0  Alert Admin	Tue: 14 SEP 2010 CLOSING e Genting HK US$ S21 i -- USD 0.475   -0.035 -6.9 225,463,000 1,528,000 0.470 0.475 2,387,000 0.510 0.510 0.510 0.465   M     -- SGX S21 GENH.SI GENTING BHD 3182 i CD MYR 9.990   +0.420 +4.4 13,413,600 500 9.980 9.990 149,500 9.560 9.570 10.020 9.510 -- -- KLS 3182 GENT.KL GENTING MYS BHD 4715 i CD MYR 3.160   +0.060 +1.9 16,967,900 82,000 3.150 3.160 64,100 3.100 3.100 3.190 3.100 -- -- KLS 4715 GENM.KL Genting SP G13 i -- SGD 1.910   -0.080 -4.0 174,502,000 170,000 1.910 1.920 1,172,000 2.000 1.990 2.000 1.910   M     -- SGX G13 GENS.SI GentingSMBLeCW120402 J2UW i -- SGD 0.220   -0.025 -10.2 179,000 10,000 0.220 0.245 100,000 0.225 0.245 0.235 0.220   M     -- SGX J2UW GNML_td.SI GentingSMBLeCW130103 L2PW i -- SGD 0.185   -0.005 -2.6 1,093,000 25,000 0.180 0.195 40,000 0.190 0.190 0.195 0.185 -- -- SGX L2PW GNML_tm.SI GentingSMBLeCW130603 L0QW i -- SGD 0.255   +0.005 +2.0 10,000 16,000 0.240 0.255 10,000 0.255 0.250 0.255 0.255   M
Useful To Me  Not Useful To Me
pharoah88 Supreme	14-Sep-2010 19:36        pharoah88 About Contact  Quote this Post!
x 0   x 0  Alert Admin	Expiry  2010  NOVEMBER
Useful To Me  Not Useful To Me

                                                         First   1-5 of 5   Last